GBP/PLN exchange rates

Pounds sterling are issued by the Bank of England. Apart from the most popular pound sterling, there are also other official currencies that function on territories under the jurisdiction of the United Kingdom. And so, we have currencies such as Falkland pounds, Saint Helena pound or Gibraltar pounds. The exchange rate of the British pound is very important to Poles who live in the United Kingdom.

Check the current exchange rate of Pound sterling

GBP sales
Best offer in Walutomat 4,8684 PLN

GBP purchase
Best offer in Walutomat 4,8651 PLN

Average worldwide Pound sterling exchange rate?
Forex quotations 4,8697 PLN

GBP exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase GBP - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell GBP

Sale rateTotal amount ?Waiting since
4,8684876,75 GBP2019-01-18 12:28
4,86872 614,53 GBP2019-01-18 13:08
4,86881 020,00 GBP2019-01-18 12:29
4,8690299,00 GBP2019-01-18 12:35
4,87001 001,00 GBP2019-01-18 11:43
4,8729467,21 GBP2019-01-18 13:00
4,8730299,00 GBP2019-01-18 12:30
4,87392 121,11 GBP2019-01-18 13:07
4,8740500,00 GBP2019-01-18 12:01
4,87471 889,00 GBP2019-01-18 13:08
4,874812 650,00 GBP2019-01-18 13:04
4,87492 293,62 GBP2019-01-18 11:41
4,87502 499,00 GBP2019-01-18 11:26
4,875413 762,92 GBP2019-01-18 11:02
4,875716 494,16 GBP2019-01-18 10:52
4,8759944,64 GBP2019-01-18 10:16
4,87601 855,15 GBP2019-01-18 08:49
4,87813 000,00 GBP2019-01-18 09:08
4,88007 634,00 GBP2019-01-18 08:09
4,88105 197,50 GBP2019-01-18 09:37
4,8815547,68 GBP2019-01-17 23:08
4,8816500,00 GBP2019-01-18 07:38
4,8826500,00 GBP2019-01-18 07:37
4,8829462,48 GBP2019-01-18 07:07
4,8840100,00 GBP2019-01-17 21:26
4,88431 000,00 GBP2019-01-18 09:51
4,8849700,00 GBP2019-01-17 22:34
4,88503 500,00 GBP2019-01-17 20:14
4,8874300,00 GBP2019-01-17 18:20
4,88807 706,97 GBP2018-11-19 09:09
4,8889500,00 GBP2019-01-17 20:31
4,88903 000,00 GBP2019-01-17 19:37
4,88931 000,00 GBP2019-01-17 18:31
4,88965 294,89 GBP2019-01-18 10:25
4,8897305,00 GBP2019-01-17 18:53
4,88985 500,00 GBP2019-01-17 23:03
4,889913 643,97 GBP2019-01-17 18:33
4,890034 352,76 GBP2018-12-10 22:27
4,8911100,00 GBP2019-01-17 20:02
4,89121 100,00 GBP2019-01-17 19:20
4,89201 300,00 GBP2019-01-17 19:01
4,8943300,00 GBP2019-01-17 19:01
4,8949200,00 GBP2019-01-18 04:14
4,89501 000,00 GBP2019-01-17 17:44
4,89852 899,80 GBP2019-01-18 08:47
4,89871 000,00 GBP2018-12-31 12:07
4,898850,00 GBP2019-01-16 21:56
4,89901 858,85 GBP2019-01-08 21:44
4,899710 258,00 GBP2019-01-18 12:35
4,89981 000,00 GBP2019-01-17 18:34
4,89993 557,31 GBP2019-01-17 19:58
4,900058 150,66 GBP2018-11-15 16:43
4,90211 000,00 GBP2018-11-23 07:24
4,909950,00 GBP2019-01-16 21:58
4,91002 422,00 GBP2018-11-20 11:28
4,9122500,00 GBP2019-01-18 07:39
4,91501 500,00 GBP2019-01-16 14:35
4,916510 242,21 GBP2018-11-29 06:57
4,9189500,00 GBP2019-01-17 20:31
4,9197870,00 GBP2018-11-29 21:39
4,92008 048,62 GBP2018-11-20 11:29
4,92943 130,52 GBP2018-11-15 18:26
4,930025 651,94 GBP2018-11-20 11:30
4,9350500,00 GBP2019-01-16 14:35
4,9359250,00 GBP2018-11-25 12:06
4,93703 732,41 GBP2018-12-21 12:04
4,939166 542,14 GBP2019-01-17 19:03
4,940052 760,74 GBP2018-11-16 09:06
4,941096,20 GBP2018-11-20 12:06
4,948196,49 GBP2018-11-14 20:06
4,949710 159,20 GBP2019-01-18 03:11
4,94983 601,40 GBP2018-11-15 01:30
4,950033 429,51 GBP2018-11-13 21:09
4,9519500,00 GBP2018-11-14 10:08
4,9544250,00 GBP2018-11-13 17:30
4,9550150,00 GBP2018-11-13 17:18
4,9580199,26 GBP2018-11-14 11:50
4,95981 000,00 GBP2018-11-13 17:57
4,95992 000,00 GBP2018-10-25 07:57
4,960011 078,24 GBP2018-07-23 06:18
4,9630199,06 GBP2018-11-14 11:49
4,9650147,00 GBP2018-11-13 17:17
4,9660250,00 GBP2018-11-25 12:05
4,9699600,00 GBP2018-10-25 07:58
4,970019 206,19 GBP2018-07-29 18:58
4,9720262,95 GBP2018-11-13 18:03
4,97481 068,00 GBP2018-07-06 00:44
4,97504 890,00 GBP2018-10-08 08:02
4,9770242,48 GBP2018-11-13 18:03
4,9777576,30 GBP2018-07-10 07:33
4,9793500,00 GBP2018-07-05 03:57
4,9799100,00 GBP2018-07-04 13:07
4,980022 587,72 GBP2018-07-20 19:59
4,9820222,05 GBP2018-11-13 18:02
4,98351 000,00 GBP2018-11-13 20:10
4,9850200,00 GBP2018-07-02 19:42
4,9870201,66 GBP2018-11-13 18:00
4,9877170,00 GBP2018-09-09 18:09
4,98792 045,10 GBP2018-06-03 17:20
4,98871 050,00 GBP2018-07-06 15:58
4,9899321,18 GBP2018-05-29 19:00
4,990011 030,00 GBP2018-05-29 09:40
4,99204 831,22 GBP2018-11-13 18:08
4,99505 200,00 GBP2018-04-25 12:50
4,9970161,00 GBP2018-11-13 18:22
4,99893 654,17 GBP2018-10-09 02:01
4,999222,67 GBP2018-05-30 08:42
4,999810,00 GBP2018-05-29 23:32
4,99995 697,44 GBP2018-05-16 06:06
5,000025 141,96 GBP2017-06-02 17:08
5,00011 008,05 GBP2018-09-13 15:35
5,00054,24 GBP2018-10-15 13:14
5,0020140,73 GBP2018-11-13 18:28
5,010010 400,00 GBP2018-06-21 20:41
5,01011 000,00 GBP2018-10-09 19:33
5,01102 105,00 GBP2018-04-27 07:51
5,0150300,00 GBP2018-12-19 20:11
5,01987 072,80 GBP2018-06-21 15:27
5,020033 121,00 GBP2018-01-24 22:36
5,0222217,00 GBP2018-05-04 11:48
5,03006 430,00 GBP2018-03-22 10:29
5,03331 860,00 GBP2018-11-04 15:07
5,03611 000,00 GBP2017-11-14 10:26
5,04002 020,00 GBP2018-02-02 22:23
5,04474 729,04 GBP2018-06-21 15:29
5,05002 485,51 GBP2017-05-15 14:40
5,0535100,00 GBP2017-11-14 10:24
5,0542100,00 GBP2017-11-14 10:24
5,05611 000,00 GBP2017-11-14 10:26
5,0610100,00 GBP2018-07-04 06:51
5,07005 100,00 GBP2018-05-31 22:11
5,07991 000,00 GBP2018-06-28 19:12
5,08612 000,00 GBP2017-11-14 10:26
5,0887199,95 GBP2018-05-16 14:02
5,09001 500,00 GBP2018-10-06 14:15
5,09991 039,16 GBP2019-01-17 19:18
5,100021 220,00 GBP2018-10-05 10:31
5,1044100,00 GBP2017-11-14 10:24
5,1088100,00 GBP2017-11-14 10:24
5,111010,00 GBP2018-04-27 07:52
5,11114 117,17 GBP2017-11-13 10:11
5,119569,94 GBP2017-11-14 10:24
5,11982 000,00 GBP2017-11-13 09:59
5,1199130,00 GBP2017-11-13 09:59
5,12001,00 GBP2018-01-28 20:34
5,1205179,67 GBP2019-01-14 17:59
5,1255521,63 GBP2017-11-08 10:14
5,1299150,00 GBP2017-11-13 09:59
5,1344100,00 GBP2017-11-13 09:59
5,1345950,65 GBP2017-11-08 10:15
5,134710 519,39 GBP2017-11-14 10:26
5,1400975,00 GBP2017-04-22 16:28
5,1499500,00 GBP2018-07-30 07:53
5,150019 269,93 GBP2017-09-16 09:39
5,1610100,00 GBP2018-07-04 06:52
5,170050,00 GBP2017-11-08 10:16
5,17475 000,00 GBP2017-11-14 10:26
5,1799910,68 GBP2017-08-18 12:30
5,200012 200,00 GBP2017-08-30 12:13
5,21002 885,02 GBP2017-11-09 09:40
5,21117 623,92 GBP2018-08-31 09:32
5,2121419,00 GBP2019-01-06 09:46
5,2198100,00 GBP2017-11-14 10:24
5,22005 001,00 GBP2018-01-28 20:34
5,230022,00 GBP2017-10-24 11:39
5,2500100,00 GBP2019-01-14 18:05
5,2844370,65 GBP2018-05-01 10:47
5,30007 763,98 GBP2017-11-10 09:51
5,3068100,00 GBP2017-10-24 11:39
5,32001,00 GBP2018-01-28 20:34
5,330020,41 GBP2017-10-24 11:26
5,3455100,00 GBP2017-11-10 08:13
5,34991 000,00 GBP2017-11-08 10:27
5,35007 300,00 GBP2017-05-26 13:05
5,3502100,00 GBP2017-03-05 10:10
5,3549438,35 GBP2017-07-12 14:21
5,3599100,00 GBP2017-11-10 08:13
5,3655100,00 GBP2017-11-10 08:13
5,39001 500,00 GBP2017-09-27 13:00
5,39603 852,60 GBP2017-11-10 08:13
5,4000986,74 GBP2017-10-24 11:39
5,41001,00 GBP2017-10-24 11:39
5,42002 027,84 GBP2017-11-09 09:47
5,43217 256,92 GBP2019-01-17 20:32
5,440011 000,00 GBP2017-05-26 13:06
5,4500250,00 GBP2017-11-13 09:54
5,47691 000,00 GBP2019-01-17 22:58
5,50001 752,54 GBP2017-10-24 11:33
5,50975 457,25 GBP2017-11-14 10:26
5,51001 200,00 GBP2017-11-09 09:47
5,511315 327,47 GBP2018-09-09 20:51
5,52001,00 GBP2018-01-28 20:34
5,5300800,00 GBP2017-11-09 09:47
5,5500205,44 GBP2017-10-24 11:39
5,55542 229,94 GBP2017-11-09 09:40
5,570010 000,00 GBP2017-05-26 13:06
5,57691 000,00 GBP2019-01-17 22:48
5,60001 915,83 GBP2017-09-24 09:09
5,62001,00 GBP2018-01-28 20:35
5,65003 141,16 GBP2018-07-02 19:10
5,67691 000,00 GBP2019-01-17 22:47
5,68005 000,00 GBP2017-05-26 13:07
5,700011 995,43 GBP2017-10-24 11:04
5,7120100,00 GBP2017-11-08 10:26
5,7315690,18 GBP2017-10-24 11:04
5,74982 000,00 GBP2017-10-24 11:04
5,760016 800,00 GBP2017-11-10 08:13
5,77691 000,00 GBP2019-01-17 22:48
5,8000500,00 GBP2017-11-10 08:13
5,8200100,00 GBP2017-11-02 10:14
5,8300100,00 GBP2017-11-02 10:14
5,835012 055,72 GBP2017-10-24 11:37
5,835235,00 GBP2017-11-10 08:13
5,8400100,00 GBP2017-11-02 10:14
5,84602 000,00 GBP2017-11-09 09:42
5,8500117,47 GBP2017-10-24 11:02
5,9000165,30 GBP2017-10-24 11:39
5,9080100,00 GBP2017-11-13 09:53
5,918618,15 GBP2017-11-09 09:47
5,920959,60 GBP2017-11-09 09:47
5,9550117,97 GBP2017-11-09 09:47
5,9600177,36 GBP2017-10-24 11:39
6,0000100,00 GBP2017-10-24 11:39
6,05002 859,00 GBP2017-10-24 11:39
6,0897100,00 GBP2017-11-13 09:53
6,0900100,00 GBP2017-10-24 11:24
6,1000400,00 GBP2017-10-24 11:24
6,1100300,00 GBP2017-11-13 09:53
6,20001,63 GBP2017-10-24 11:04
6,35478,00 GBP2017-11-02 10:09
7,000073,00 GBP2017-11-13 09:53
7,9900123,00 GBP2017-11-13 09:53
10,00001,43 GBP2017-10-24 10:52
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase GBP

Sell GBP - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase GBP

Sale rateTotal amount ?Waiting since
4,865110 277,28 PLN2019-01-18 13:07
4,8650106 387,75 PLN2019-01-18 13:06
4,86484 111,16 PLN2019-01-18 13:05
4,86461 862,94 PLN2019-01-18 13:04
4,86413 710,86 PLN2019-01-18 13:03
4,86371 966,99 PLN2019-01-18 13:02
4,86351 623,97 PLN2019-01-18 13:01
4,86331 935,97 PLN2019-01-18 13:01
4,86312 271,14 PLN2019-01-18 13:00
4,86282 080,60 PLN2019-01-18 13:06
4,86275 824,71 PLN2019-01-18 13:06
4,86261 800,90 PLN2019-01-18 12:39
4,86233 601,80 PLN2019-01-18 12:38
4,86211 800,90 PLN2019-01-18 12:34
4,86161 800,90 PLN2019-01-18 12:33
4,86121 782,90 PLN2019-01-18 12:06
4,86111 782,90 PLN2019-01-18 12:05
4,86081 782,90 PLN2019-01-18 12:05
4,86071 782,90 PLN2019-01-18 12:05
4,86003 702,91 PLN2019-01-17 16:35
4,85013 842,00 PLN2019-01-18 12:04
4,85002 104,20 PLN2019-01-18 11:34
4,841513 018,07 PLN2019-01-18 11:05
4,841121 664,37 PLN2019-01-18 10:16
4,84016 198,21 PLN2019-01-17 19:09
4,84003 086,16 PLN2019-01-17 19:30
4,83054 009,01 PLN2019-01-17 16:15
4,8300100,20 PLN2019-01-17 07:17
4,8200105,21 PLN2019-01-15 20:20
4,8190300,60 PLN2019-01-18 07:25
4,8100117,41 PLN2019-01-16 09:59
4,800045,09 PLN2019-01-16 23:20
4,798010,02 PLN2019-01-17 08:00
4,79001 004,71 PLN2019-01-15 23:12
4,787241,78 PLN2019-01-17 18:37
4,78551 612,22 PLN2019-01-15 21:46
4,78001 001,00 PLN2019-01-16 21:23
4,77805,01 PLN2019-01-11 21:42
4,77002 120,45 PLN2019-01-16 13:52
4,7654201,45 PLN2019-01-16 17:59
4,76003 151,26 PLN2019-01-11 21:09
4,7550630,91 PLN2019-01-11 19:59
4,75205,01 PLN2019-01-11 21:42
4,75032 125,22 PLN2019-01-14 11:44
4,75009 026,29 PLN2019-01-11 16:41
4,7450396,82 PLN2019-01-11 20:18
4,74452 107,70 PLN2019-01-11 12:34
4,7407511,02 PLN2019-01-15 09:36
4,74051 255,14 PLN2019-01-11 10:44
4,74003 434,09 PLN2019-01-09 14:45
4,7374211,08 PLN2019-01-14 04:15
4,7373464,39 PLN2019-01-04 12:54
4,73701 055,52 PLN2019-01-11 10:45
4,73605,01 PLN2018-12-25 22:12
4,73441 056,10 PLN2019-01-03 15:45
4,73205,01 PLN2018-12-25 22:12
4,730011 134,01 PLN2019-01-03 06:13
4,7272464,36 PLN2019-01-04 12:55
4,726020,04 PLN2018-12-22 01:07
4,7251105,81 PLN2018-12-11 15:12
4,72501 164,02 PLN2018-09-03 19:13
4,7222501,00 PLN2018-12-11 07:53
4,72112 753,59 PLN2018-12-25 12:29
4,72002 111,54 PLN2018-12-12 07:35
4,71502 120,89 PLN2018-12-21 14:49
4,712063,11 PLN2019-01-14 09:13
4,7102200,40 PLN2019-01-11 10:39
4,71001 273,88 PLN2018-12-10 09:33
4,7031400,80 PLN2018-09-19 11:04
4,70104 045,98 PLN2019-01-03 08:58
4,70024 008,00 PLN2018-12-19 13:16
4,70012 062,54 PLN2018-09-09 11:32
4,700040 068,02 PLN2018-10-06 10:31
4,6998501,00 PLN2018-12-12 06:29
4,691710 657,11 PLN2018-08-29 07:24
4,69001 905,55 PLN2018-07-16 16:19
4,6800115,14 PLN2018-03-09 16:39
4,676010,02 PLN2018-03-09 15:10
4,6700560,26 PLN2018-08-20 17:28
4,66674 285,68 PLN2019-01-03 15:49
4,661010,02 PLN2018-02-16 14:27
4,660120,04 PLN2018-12-10 17:37
4,6600466,24 PLN2018-03-17 13:02
4,653010,02 PLN2018-02-15 11:56
4,651030,06 PLN2018-05-04 05:29
4,6501470,17 PLN2018-02-22 17:42
4,650044 472,98 PLN2017-11-24 15:26
4,64016 465,37 PLN2017-09-11 19:25
4,640064,65 PLN2017-12-29 09:46
4,633075,15 PLN2018-04-23 11:05
4,63131 102,20 PLN2019-01-04 04:06
4,6200315,63 PLN2018-02-21 19:34
4,61508 667,38 PLN2019-01-15 09:33
4,61105 007,50 PLN2017-10-19 12:42
4,600140 100,04 PLN2018-12-28 11:11
4,60007 038,94 PLN2017-10-18 17:20
4,5988120,68 PLN2019-01-04 13:39
4,5939435,35 PLN2017-12-29 20:22
4,5900100,41 PLN2017-11-09 09:47
4,581047 043,90 PLN2018-12-28 11:19
4,5800185,74 PLN2017-11-11 15:59
4,51002 442,38 PLN2017-07-14 18:03
4,5000200,81 PLN2017-10-24 11:39
4,45001,01 PLN2018-04-16 19:49
4,4200200,40 PLN2019-01-11 10:45
4,31001 160,09 PLN2019-01-03 14:21
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell PLN

Last exchanges

Last GBP / PLN exchange transactions

How long agoExchange rateAmount
2019-01-18 13:034,8645500,00 GBP
2019-01-18 13:024,8684123,25 GBP
2019-01-18 13:014,8635300,00 GBP
2019-01-18 13:004,8636295,15 GBP
2019-01-18 13:004,86354 112,26 GBP
2019-01-18 13:004,86331 313,96 GBP
2019-01-18 13:004,86311 800,90 GBP
2019-01-18 13:004,86302 477,73 GBP
2019-01-18 12:564,86411 800,90 GBP
2019-01-18 12:564,86361 800,90 GBP
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-01-18236 393,47 GBP
2019-01-17461 709,14 GBP
2019-01-16397 450,40 GBP
2019-01-15741 291,44 GBP
2019-01-14450 016,60 GBP
2019-01-13164 871,36 GBP
2019-01-1232 225,35 GBP
2019-01-11608 740,52 GBP
2019-01-10198 966,89 GBP
2019-01-09175 770,70 GBP
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

British pound – currency history

Pound sterling, also known as the British pound, is the oldest among the currently existing currencies in the world. The pound was introduced in 1158 by King Henry II – then, 1 pound was worth 0.37 kg of silver. Exchangeability of pound to silver functioned until 1816, when it was replaced with gold. During the Great Crisis, in 1931, the relations between pound and gold were dissolved.

Pounds heyday was in the 19th century and the beginning of the 20th century. After World War II, pound lost its leading position – while the US dollar gained the advantage. In 1966, the pound’s value declined so much that the British government introduced limits, which did not allow to take more than 50 pounds abroad.

Another significant event in the history of the pound was the 1992 „breaking of the Bank of England” by a world-renowned investor George Soros, who conducted speculation aimed at lowering the pound’s exchange rate, which led to the withdrawal of pound sterling from the ERM system, whose purpose is to stabilise the exchange rates between the EEC countries.

British pound – information about the currency

Pounds sterling are issued by the Bank of England. Apart from the most popular pound sterling, there are also other official currencies that function on territories under the jurisdiction of the United Kingdom. And so, we have currencies such as Falkland pounds, Saint Helena pound or Gibraltar pounds.

1 pound is 100 pence – however, this conversion rate has been around only for a few decades. Until 1971, 1 pound was worth 20 shillings, i.e. 240 pence. Currently, British coins have the following denominations: 1, 2, 5, 10, 20 and 50 pence as well as 1 and 2 pounds. The banknotes have the following values: 5, 10, 20 and 50 pounds. North Ireland and Scotland additionally has also 100-pound notes.

The contemporary pound note shows the face of Queen Elizabeth II (on the averse, there is always the portrait of the currently reigning monarch). On the reverse, you can find important historical figures, such as Adam Smith or Charles Darwin.

Although, the pound’s purchasing power has changed over the centuries, its very name testifies to its value – sterling means „excellent, reliable”.

Check the pound’s rate and exchange it in Walutomat

You earn money abroad and want to exchange pounds to PLN? Or maybe you’re going away and want to know the price of the pound? In Walutomat, you can check the current average Forex exchange rate, as well as purchase and sale prices of pound offered by the customers of our service. The price of pound is shown at the top of the page. The information is updated a few times a minute. Don’t forget to have a look at the charts and concluded offers. British pound is one of the most popular currencies at our service. This gives you the guarantee that you will always find pound exchange offers in Walutomat. Start monitoring prices and choose the pound exchange rate that you really want.