GBP/PLN exchange rates

Pounds sterling are issued by the Bank of England. Apart from the most popular pound sterling, there are also other official currencies that function on territories under the jurisdiction of the United Kingdom. And so, we have currencies such as Falkland pounds, Saint Helena pound or Gibraltar pounds. The exchange rate of the British pound is very important to Poles who live in the United Kingdom.

Check the current exchange rate of Pound sterling

GBP sales
Best offer in Walutomat 4,9751 PLN

GBP purchase
Best offer in Walutomat 4,9657 PLN

Average worldwide Pound sterling exchange rate?
Forex quotations 4,9706 PLN

GBP exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase GBP - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell GBP

Sale rateTotal amount ?Waiting since
4,975138,22 GBP2019-03-22 09:51
4,97892 642,26 GBP2019-03-22 09:48
4,97905 402,00 GBP2019-03-22 09:47
4,97959 347,94 GBP2019-03-22 09:20
4,9800500,00 GBP2019-03-22 08:59
4,98092 452,86 GBP2019-03-22 09:14
4,981010 443,72 GBP2019-03-22 08:57
4,9850158,57 GBP2019-03-20 17:06
4,9890900,00 GBP2019-03-20 18:14
4,9899250,00 GBP2019-03-20 19:29
4,9977500,00 GBP2019-03-20 16:01
4,9999250,00 GBP2019-03-20 18:51
5,00005 896,92 GBP2019-03-20 08:55
5,00102 001,11 GBP2019-03-22 09:07
5,0049500,00 GBP2019-03-22 08:38
5,0099250,00 GBP2019-03-20 12:49
5,01001 966,40 GBP2019-03-20 18:50
5,01253 000,00 GBP2019-03-20 11:06
5,0136100,00 GBP2019-03-20 08:04
5,0148100,00 GBP2019-03-20 08:33
5,01502 534,83 GBP2019-03-20 08:33
5,0155200,00 GBP2019-03-20 07:49
5,0199250,00 GBP2019-03-20 10:54
5,020013 726,00 GBP2019-03-19 22:05
5,02091 000,00 GBP2019-03-19 21:48
5,021325,00 GBP2019-03-20 23:50
5,021450,00 GBP2019-03-19 18:45
5,0218150,00 GBP2019-03-19 17:28
5,0220289,37 GBP2019-03-20 20:37
5,02454 000,00 GBP2019-03-19 12:21
5,0250400,00 GBP2019-03-19 19:31
5,02707 034,43 GBP2019-03-21 07:41
5,0299250,00 GBP2019-03-20 08:17
5,03003 946,00 GBP2019-03-19 12:34
5,0333333,00 GBP2019-03-19 14:46
5,03431 000,00 GBP2019-03-19 00:49
5,03453 000,00 GBP2019-03-18 18:15
5,0350202,20 GBP2019-03-20 15:52
5,03984 847,61 GBP2019-03-21 21:42
5,039911 775,44 GBP2019-03-18 16:09
5,040010 100,00 GBP2019-03-19 08:05
5,045079 247,22 GBP2019-03-18 09:20
5,0456300,00 GBP2019-03-22 09:36
5,0473500,00 GBP2019-03-16 07:11
5,0475360,00 GBP2019-03-15 19:46
5,0489800,00 GBP2019-03-18 07:33
5,0498500,00 GBP2019-03-18 15:01
5,04994 170,34 GBP2019-03-15 17:09
5,050024 526,42 GBP2019-03-15 07:07
5,0519100,00 GBP2019-03-15 08:52
5,0520569,37 GBP2019-03-14 17:38
5,0523297,50 GBP2019-03-15 03:04
5,0546800,00 GBP2019-03-18 07:36
5,05559 750,00 GBP2019-03-14 17:41
5,058040,00 GBP2019-03-15 06:16
5,06002 500,00 GBP2019-03-15 08:02
5,0618100,00 GBP2019-03-18 06:41
5,0619100,00 GBP2019-03-15 08:54
5,062020 095,00 GBP2019-03-14 20:58
5,063220,00 GBP2019-03-14 17:35
5,06333 945,58 GBP2019-03-14 16:13
5,0650250,00 GBP2019-03-17 20:51
5,0663300,00 GBP2019-03-14 16:04
5,06664 750,00 GBP2019-03-14 17:42
5,06852 000,00 GBP2019-03-14 07:59
5,06882 800,00 GBP2019-03-15 16:55
5,069725,00 GBP2019-03-13 20:45
5,06981 422,92 GBP2019-03-13 20:45
5,069911 890,56 GBP2019-03-14 14:30
5,070013 990,54 GBP2019-02-26 11:20
5,070110,00 GBP2019-03-18 21:37
5,07105 100,00 GBP2019-02-27 15:23
5,0712500,00 GBP2019-02-27 20:09
5,0730200,00 GBP2019-03-14 07:14
5,07501 500,00 GBP2019-03-18 13:41
5,07552 885,02 GBP2019-02-20 15:00
5,07852 000,00 GBP2019-03-14 07:59
5,0795200,00 GBP2019-02-27 16:31
5,0798197,00 GBP2019-03-16 16:11
5,07992 000,00 GBP2018-06-28 19:12
5,080014 003,71 GBP2019-02-28 03:18
5,081025,00 GBP2019-03-20 23:21
5,0819671,53 GBP2019-03-13 21:09
5,08201 000,00 GBP2019-03-13 20:51
5,0850500,00 GBP2019-03-08 07:20
5,08612 000,00 GBP2017-11-14 10:26
5,08852 000,00 GBP2019-03-14 10:44
5,0887199,95 GBP2018-05-16 14:02
5,08992 000,00 GBP2019-03-04 10:04
5,09002 058,08 GBP2019-02-26 16:29
5,0920541,00 GBP2019-03-14 08:18
5,09402 000,00 GBP2019-03-14 07:27
5,09709 000,00 GBP2019-03-14 06:58
5,09852 000,00 GBP2019-03-14 10:45
5,09935 000,00 GBP2019-02-24 21:31
5,09994 800,00 GBP2019-03-20 08:21
5,100047 594,14 GBP2019-01-25 16:18
5,10852 000,00 GBP2019-03-14 10:45
5,10985 000,00 GBP2019-03-12 17:26
5,11111 099,03 GBP2017-11-13 10:11
5,11852 000,00 GBP2019-03-14 10:45
5,11981 000,00 GBP2019-02-26 11:21
5,1199130,00 GBP2017-11-13 09:59
5,1200100,00 GBP2019-02-26 10:11
5,1255521,63 GBP2017-11-08 10:14
5,12852 000,00 GBP2019-03-14 10:45
5,1299150,00 GBP2017-11-13 09:59
5,1344100,00 GBP2017-11-13 09:59
5,134710 519,39 GBP2017-11-14 10:26
5,13852 000,00 GBP2019-03-14 10:45
5,1400975,00 GBP2017-04-22 16:28
5,14852 000,00 GBP2019-03-14 10:45
5,1499500,00 GBP2018-07-30 07:53
5,15006 667,60 GBP2017-09-16 09:39
5,1544500,00 GBP2019-02-26 21:35
5,16882 133,00 GBP2019-01-23 12:16
5,170050,00 GBP2017-11-08 10:16
5,17475 000,00 GBP2017-11-14 10:26
5,1799910,68 GBP2017-08-18 12:30
5,193815 000,00 GBP2019-03-13 13:33
5,194410 504,97 GBP2019-02-26 12:15
5,1989179,67 GBP2019-01-23 19:11
5,19992 000,00 GBP2019-03-12 11:55
5,200017 900,00 GBP2017-08-30 12:13
5,21116 992,00 GBP2019-02-19 14:05
5,21212 070,00 GBP2019-02-19 14:08
5,21991 000,00 GBP2019-03-15 15:34
5,22005 000,00 GBP2018-11-01 23:44
5,240020 000,00 GBP2019-02-21 13:03
5,250016 718,14 GBP2019-01-14 18:05
5,2844370,65 GBP2018-05-01 10:47
5,30009 973,98 GBP2017-11-10 09:51
5,310060 000,00 GBP2019-03-07 17:09
5,32001,00 GBP2018-01-28 20:34
5,330020,41 GBP2017-10-24 11:26
5,3455100,00 GBP2017-11-10 08:13
5,34991 000,00 GBP2017-11-08 10:27
5,35007 300,00 GBP2017-05-26 13:05
5,3502100,00 GBP2017-03-05 10:10
5,3549438,35 GBP2017-07-12 14:21
5,3599100,00 GBP2017-11-10 08:13
5,3655100,00 GBP2017-11-10 08:13
5,39603 852,60 GBP2017-11-10 08:13
5,40001 385,53 GBP2017-10-24 11:39
5,41001,00 GBP2017-10-24 11:39
5,42002 027,84 GBP2017-11-09 09:47
5,440011 000,00 GBP2017-05-26 13:06
5,4500250,00 GBP2017-11-13 09:54
5,50001 752,54 GBP2017-10-24 11:33
5,50975 457,25 GBP2017-11-14 10:26
5,51001 200,00 GBP2017-11-09 09:47
5,511315 327,47 GBP2018-09-09 20:51
5,52001,00 GBP2018-01-28 20:34
5,5300800,00 GBP2017-11-09 09:47
5,5500205,44 GBP2017-10-24 11:39
5,570010 000,00 GBP2017-05-26 13:06
5,57691 000,00 GBP2019-01-17 22:48
5,60001 915,83 GBP2017-09-24 09:09
5,62001,00 GBP2018-01-28 20:35
5,65003 141,16 GBP2018-07-02 19:10
5,67691 000,00 GBP2019-01-17 22:47
5,700011 866,00 GBP2017-10-24 11:04
5,7120100,00 GBP2017-11-08 10:26
5,7315690,18 GBP2017-10-24 11:04
5,74982 000,00 GBP2017-10-24 11:04
5,760016 800,00 GBP2017-11-10 08:13
5,77691 000,00 GBP2019-01-17 22:48
5,8200100,00 GBP2017-11-02 10:14
5,8300100,00 GBP2017-11-02 10:14
5,835012 055,72 GBP2017-10-24 11:37
5,835235,00 GBP2017-11-10 08:13
5,8400100,00 GBP2017-11-02 10:14
5,84602 000,00 GBP2017-11-09 09:42
5,8500117,47 GBP2017-10-24 11:02
5,9000165,30 GBP2017-10-24 11:39
5,9080100,00 GBP2017-11-13 09:53
5,9600177,36 GBP2017-10-24 11:39
5,997710 000,00 GBP2019-02-26 11:39
6,0000100,00 GBP2017-10-24 11:39
6,05001 749,00 GBP2017-10-24 11:39
6,0897100,00 GBP2017-11-13 09:53
6,1000100,00 GBP2017-11-02 10:11
6,1100300,00 GBP2017-11-13 09:53
6,20001,63 GBP2017-10-24 11:04
6,35478,00 GBP2017-11-02 10:09
7,000073,00 GBP2017-11-13 09:53
7,9900123,00 GBP2017-11-13 09:53
10,00001,43 GBP2017-10-24 10:52
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase GBP

Sell GBP - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase GBP

Sale rateTotal amount ?Waiting since
4,96577,34 PLN2019-03-22 09:51
4,96303 762,41 PLN2019-03-22 09:47
4,96196 103,38 PLN2019-03-22 09:50
4,961812 367,48 PLN2019-03-22 09:50
4,96005 324,46 PLN2019-03-22 09:42
4,95571 884,42 PLN2019-03-22 09:50
4,955612 308,09 PLN2019-03-22 09:41
4,95516 054,36 PLN2019-03-22 09:22
4,955021 241,32 PLN2019-03-22 08:37
4,94039,91 PLN2019-03-22 08:25
4,9402607,26 PLN2019-03-21 22:14
4,9400304,65 PLN2019-03-22 07:20
4,93731 417,77 PLN2019-03-21 22:15
4,93405,01 PLN2019-03-22 02:02
4,9302101,41 PLN2019-03-21 18:22
4,930110 668,39 PLN2019-03-21 18:19
4,93003 718,64 PLN2019-03-21 18:38
4,92805,01 PLN2019-03-21 18:15
4,92591 002,00 PLN2019-03-21 17:23
4,92502 904,35 PLN2019-03-21 18:30
4,92405,01 PLN2019-03-21 18:11
4,9201250,50 PLN2019-03-22 08:42
4,9200200,40 PLN2019-03-22 06:29
4,91201 027,93 PLN2019-03-21 18:16
4,911116 060,14 PLN2019-03-21 18:53
4,9102101,69 PLN2019-03-22 06:37
4,9101863,73 PLN2019-03-21 11:25
4,91002 138,37 PLN2019-02-15 11:32
4,9090300,45 PLN2019-03-21 16:28
4,90052 040,60 PLN2019-02-15 10:43
4,90015 260,50 PLN2019-02-28 11:53
4,900019 054,87 PLN2019-02-13 12:16
4,8960204,24 PLN2019-02-22 23:49
4,8936613,23 PLN2019-03-21 07:29
4,8901230,46 PLN2019-03-21 16:39
4,89008 237,44 PLN2019-02-15 09:02
4,88405,01 PLN2019-02-14 23:32
4,88031 002,00 PLN2019-03-20 13:52
4,88001 657,36 PLN2019-03-03 20:22
4,8679501,00 PLN2019-02-20 09:14
4,86151 066,13 PLN2019-03-22 06:22
4,86003 006,00 PLN2019-02-10 11:29
4,85703 940,84 PLN2019-02-05 18:27
4,8501824,72 PLN2019-03-10 10:50
4,85006 056,17 PLN2019-02-06 22:19
4,8460412,71 PLN2019-02-22 23:50
4,841010,32 PLN2019-01-30 21:00
4,84021 033,01 PLN2019-02-08 10:07
4,8400826,22 PLN2019-01-23 20:44
4,8377300,60 PLN2019-02-05 18:18
4,83054 009,01 PLN2019-01-17 16:15
4,8300300,60 PLN2019-02-08 17:49
4,8200300,60 PLN2019-02-08 17:42
4,81508 307,37 PLN2019-03-11 10:38
4,811122 932,59 PLN2019-03-21 11:58
4,8100300,60 PLN2019-02-08 17:47
4,80021 041,62 PLN2019-02-22 23:51
4,80014 002,00 PLN2019-02-05 20:30
4,800023 937,10 PLN2019-01-23 09:47
4,798010,02 PLN2019-01-17 08:00
4,795010,02 PLN2019-01-21 08:21
4,790022,75 PLN2019-01-15 23:12
4,78021 255,17 PLN2019-03-10 04:50
4,78001 802,60 PLN2019-01-30 06:42
4,77501 029,24 PLN2019-01-23 10:33
4,770020 695,17 PLN2019-01-16 13:52
4,7642629,69 PLN2019-02-22 23:53
4,76151 094,19 PLN2019-02-15 17:10
4,7601180,36 PLN2019-02-06 20:29
4,76003 151,26 PLN2019-01-11 21:09
4,757715,03 PLN2019-02-01 10:04
4,75011 090,43 PLN2019-01-25 13:43
4,750012 233,72 PLN2019-01-13 11:22
4,745021,07 PLN2019-01-11 20:18
4,74451 053,87 PLN2019-02-25 15:32
4,7407511,02 PLN2019-01-15 09:36
4,74011 054,83 PLN2019-01-21 08:35
4,7400169,34 PLN2019-01-11 19:45
4,7304501,00 PLN2019-01-19 09:02
4,73009 450,56 PLN2019-02-01 11:41
4,7250105,82 PLN2018-09-03 19:13
4,7222501,00 PLN2018-12-11 07:53
4,712063,11 PLN2019-01-14 09:13
4,7031400,80 PLN2018-09-19 11:04
4,7001998,74 PLN2018-09-09 11:32
4,70004 266,70 PLN2018-11-15 20:01
4,6998501,00 PLN2018-12-12 06:29
4,691710 657,11 PLN2018-08-29 07:24
4,691050,10 PLN2019-02-01 11:39
4,690010,66 PLN2018-07-16 16:19
4,6800115,14 PLN2018-03-09 16:39
4,676010,02 PLN2018-03-09 15:10
4,67004 277,35 PLN2018-08-20 17:28
4,661010,02 PLN2018-02-16 14:27
4,660120,04 PLN2018-12-10 17:37
4,6600400,80 PLN2018-08-03 21:59
4,653010,02 PLN2018-02-15 11:56
4,651030,06 PLN2018-05-04 05:29
4,6501470,17 PLN2018-02-22 17:42
4,65005 560,22 PLN2018-12-12 19:23
4,64016 465,37 PLN2017-09-11 19:25
4,640064,65 PLN2017-12-29 09:46
4,633075,15 PLN2018-04-23 11:05
4,6200315,63 PLN2018-02-21 19:34
4,6158195,04 PLN2019-02-04 12:09
4,611659,84 PLN2019-03-18 15:22
4,61105 007,50 PLN2017-10-19 12:42
4,600140 100,04 PLN2018-12-28 11:11
4,60005 554,90 PLN2017-10-18 17:20
4,5939435,35 PLN2017-12-29 20:22
4,5900100,41 PLN2017-11-09 09:47
4,581047 043,90 PLN2018-12-28 11:19
4,580065,50 PLN2017-11-11 15:59
4,51002 442,38 PLN2017-07-14 18:03
4,5000321,05 PLN2017-10-24 11:39
4,45001,01 PLN2018-04-16 19:49
4,3010300,60 PLN2019-02-28 10:16
4,30005 348,83 PLN2019-03-12 18:40
4,000062 298,90 PLN2019-03-21 11:46
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell PLN

Last exchanges

Last GBP / PLN exchange transactions

How long agoExchange rateAmount
2019-03-22 09:514,96567,74 GBP
2019-03-22 09:514,963014,26 GBP
2019-03-22 09:444,97007 507,03 GBP
2019-03-22 09:444,970039,43 GBP
2019-03-22 09:444,970036,94 GBP
2019-03-22 09:444,970037,73 GBP
2019-03-22 09:434,970037,87 GBP
2019-03-22 09:434,970038,54 GBP
2019-03-22 09:434,970037,09 GBP
2019-03-22 09:434,970039,57 GBP
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-03-2272 081,38 GBP
2019-03-21507 126,01 GBP
2019-03-20422 143,54 GBP
2019-03-19109 177,06 GBP
2019-03-18240 550,61 GBP
2019-03-1750 872,48 GBP
2019-03-1648 651,81 GBP
2019-03-15171 014,94 GBP
2019-03-14501 268,68 GBP
2019-03-13643 418,90 GBP
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

British pound – currency history

Pound sterling, also known as the British pound, is the oldest among the currently existing currencies in the world. The pound was introduced in 1158 by King Henry II – then, 1 pound was worth 0.37 kg of silver. Exchangeability of pound to silver functioned until 1816, when it was replaced with gold. During the Great Crisis, in 1931, the relations between pound and gold were dissolved.

Pounds heyday was in the 19th century and the beginning of the 20th century. After World War II, pound lost its leading position – while the US dollar gained the advantage. In 1966, the pound’s value declined so much that the British government introduced limits, which did not allow to take more than 50 pounds abroad.

Another significant event in the history of the pound was the 1992 „breaking of the Bank of England” by a world-renowned investor George Soros, who conducted speculation aimed at lowering the pound’s exchange rate, which led to the withdrawal of pound sterling from the ERM system, whose purpose is to stabilise the exchange rates between the EEC countries.

British pound – information about the currency

Pounds sterling are issued by the Bank of England. Apart from the most popular pound sterling, there are also other official currencies that function on territories under the jurisdiction of the United Kingdom. And so, we have currencies such as Falkland pounds, Saint Helena pound or Gibraltar pounds.

1 pound is 100 pence – however, this conversion rate has been around only for a few decades. Until 1971, 1 pound was worth 20 shillings, i.e. 240 pence. Currently, British coins have the following denominations: 1, 2, 5, 10, 20 and 50 pence as well as 1 and 2 pounds. The banknotes have the following values: 5, 10, 20 and 50 pounds. North Ireland and Scotland additionally has also 100-pound notes.

The contemporary pound note shows the face of Queen Elizabeth II (on the averse, there is always the portrait of the currently reigning monarch). On the reverse, you can find important historical figures, such as Adam Smith or Charles Darwin.

Although, the pound’s purchasing power has changed over the centuries, its very name testifies to its value – sterling means „excellent, reliable”.

Check the pound’s rate and exchange it in Walutomat

You earn money abroad and want to exchange pounds to PLN? Or maybe you’re going away and want to know the price of the pound? In Walutomat, you can check the current average Forex exchange rate, as well as purchase and sale prices of pound offered by the customers of our service. The price of pound is shown at the top of the page. The information is updated a few times a minute. Don’t forget to have a look at the charts and concluded offers. British pound is one of the most popular currencies at our service. This gives you the guarantee that you will always find pound exchange offers in Walutomat. Start monitoring prices and choose the pound exchange rate that you really want.