USD/PLN exchange rates

Dollar is still considered the most stable currency in the world. Although, its purchasing power has declined over the centuries, it still dominates the Forex market (40% of the turnover). The dollar exchange rate in relation to PLN impacts the prices of many goods and raw materials.

Check the current exchange rate of american dollar

USD sales
Best offer in Walutomat 3,7680 PLN

USD purchase
Best offer in Walutomat 3,7638 PLN

Average worldwide american dollar exchange rate?
Forex quotations 3,7636 PLN

USD exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase USD - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell USD

Sale rateTotal amount ?Waiting since
3,76804 313,84 USD2019-01-18 13:07
3,768114 639,46 USD2019-01-18 13:07
3,76907 803,75 USD2019-01-18 13:06
3,769912 236,67 USD2019-01-18 09:34
3,770023 129,30 USD2019-01-16 04:20
3,77015 670,00 USD2019-01-16 07:39
3,77022 000,00 USD2019-01-18 08:24
3,7704400,00 USD2019-01-18 09:42
3,77051 000,00 USD2019-01-16 12:22
3,770928,86 USD2019-01-15 18:42
3,77103 560,71 USD2019-01-15 16:49
3,7712310,00 USD2019-01-15 16:50
3,77132 000,00 USD2019-01-15 17:28
3,771410 556,30 USD2019-01-15 19:42
3,771550,00 USD2019-01-18 09:09
3,7716250,00 USD2019-01-15 19:56
3,7720470,00 USD2019-01-17 19:13
3,7722200,00 USD2019-01-15 16:08
3,7725250,00 USD2019-01-17 20:01
3,772710 000,00 USD2019-01-18 06:55
3,77291 000,00 USD2019-01-15 16:54
3,7737150,00 USD2019-01-16 13:14
3,7738150,00 USD2019-01-17 22:24
3,7742432,55 USD2019-01-15 17:22
3,77444 000,00 USD2019-01-18 08:54
3,7747797,26 USD2019-01-07 11:14
3,7749200,00 USD2019-01-17 11:16
3,775020 764,43 USD2019-01-04 17:29
3,7751765,64 USD2019-01-07 08:52
3,77553 678,78 USD2019-01-15 18:44
3,7756300,00 USD2019-01-15 16:58
3,7760500,00 USD2019-01-17 21:53
3,7775100,00 USD2019-01-04 15:29
3,7776120,00 USD2019-01-08 13:22
3,77771 168,24 USD2019-01-15 16:34
3,7778200,00 USD2019-01-15 22:44
3,77791 000,00 USD2019-01-18 10:42
3,77802 500,00 USD2019-01-08 15:48
3,77872 699,76 USD2019-01-16 14:08
3,77882 000,00 USD2019-01-16 13:54
3,778927 468,70 USD2019-01-15 18:48
3,779087 443,34 USD2019-01-15 18:23
3,7793140,00 USD2019-01-15 17:41
3,7795946,24 USD2019-01-04 16:29
3,77962 000,00 USD2019-01-10 13:36
3,77981 925,10 USD2019-01-15 10:46
3,779912 800,00 USD2019-01-04 17:28
3,780054 767,03 USD2019-01-04 19:42
3,78101 347,00 USD2019-01-05 12:02
3,7811795,50 USD2019-01-04 16:27
3,781350,00 USD2019-01-18 08:11
3,78152 307,09 USD2019-01-16 07:41
3,781810 000,00 USD2019-01-16 17:07
3,7819260,00 USD2019-01-04 20:59
3,78211 000,67 USD2019-01-18 09:47
3,7822200,00 USD2019-01-15 17:41
3,7828200,00 USD2019-01-07 14:00
3,783014 000,00 USD2019-01-15 20:15
3,7838250,00 USD2019-01-15 18:23
3,784014 390,95 USD2019-01-04 16:29
3,784114 000,00 USD2019-01-09 08:00
3,78488 361,50 USD2019-01-11 14:29
3,78491 100,00 USD2019-01-03 17:53
3,785022 950,34 USD2019-01-05 18:26
3,785527 889,33 USD2019-01-04 22:03
3,78573 000,00 USD2019-01-03 14:48
3,78602 500,00 USD2019-01-03 14:40
3,786123,00 USD2019-01-03 22:09
3,78653 000,00 USD2019-01-11 17:48
3,78765 000,00 USD2019-01-18 11:55
3,7879120,00 USD2019-01-04 07:39
3,78802 507,42 USD2019-01-04 10:41
3,78868 287,82 USD2019-01-07 09:14
3,788810 000,00 USD2019-01-18 07:08
3,78901 000,00 USD2019-01-17 14:25
3,7896147,50 USD2019-01-03 23:10
3,78982 272,18 USD2019-01-15 18:25
3,78996 000,00 USD2019-01-10 10:11
3,790043 760,51 USD2019-01-04 08:21
3,790550,00 USD2019-01-08 08:58
3,791142 461,68 USD2019-01-03 16:05
3,7915152,92 USD2019-01-17 12:46
3,7920340,00 USD2019-01-07 08:33
3,79242 000,00 USD2019-01-15 09:34
3,7927300,00 USD2019-01-03 12:52
3,79297 232,12 USD2019-01-08 10:26
3,7930324,19 USD2019-01-04 08:19
3,79405 019,12 USD2019-01-08 08:55
3,7949130,00 USD2019-01-04 14:07
3,79506 640,27 USD2019-01-03 22:23
3,7953670,00 USD2019-01-03 12:31
3,79553 336,49 USD2019-01-07 15:15
3,79624 744,26 USD2019-01-14 10:54
3,797179,96 USD2019-01-10 08:15
3,79756 186,52 USD2019-01-08 18:47
3,79766 000,00 USD2019-01-08 18:46
3,79776 038,00 USD2019-01-03 12:41
3,79785 311,04 USD2019-01-06 17:25
3,7979656,26 USD2018-12-21 21:07
3,798010 401,51 USD2019-01-02 22:27
3,79821 000,00 USD2018-12-24 08:03
3,79843 250,00 USD2019-01-18 11:58
3,79872 500,00 USD2019-01-15 09:45
3,798851,08 USD2018-12-15 18:36
3,799056 504,82 USD2018-12-19 11:05
3,7991406,52 USD2019-01-10 11:30
3,7995814,33 USD2019-01-17 12:46
3,79962 000,00 USD2019-01-10 13:36
3,79975 836,75 USD2018-12-17 09:27
3,799830 115,23 USD2019-01-03 22:25
3,79991 909,00 USD2018-12-15 15:24
3,8000271 817,91 USD2018-12-16 11:02
3,80012 651,02 USD2019-01-17 19:00
3,80026 200,00 USD2019-01-03 10:25
3,8003100,00 USD2019-01-15 18:36
3,8005423,92 USD2019-01-03 12:17
3,8012186,37 USD2018-12-20 06:19
3,80141 000,00 USD2018-12-24 08:05
3,801510 300,00 USD2018-12-15 21:59
3,8021100,00 USD2018-12-16 11:28
3,80302 929,83 USD2018-12-19 14:55
3,80461 000,00 USD2018-12-24 08:05
3,8049791,66 USD2018-12-17 22:09
3,805012 984,61 USD2018-12-19 16:10
3,80551 000,00 USD2018-12-19 22:30
3,8072100,00 USD2018-12-14 16:34
3,80765 000,00 USD2019-01-02 13:47
3,807720 197,50 USD2018-12-14 16:18
3,80785 000,00 USD2018-12-16 18:31
3,8079500,00 USD2019-01-02 14:50
3,808029 333,12 USD2018-12-16 18:30
3,80921 150,00 USD2018-12-23 17:24
3,809810 000,00 USD2019-01-03 07:52
3,809910 042,13 USD2018-12-14 14:32
3,810046 550,98 USD2018-12-15 09:50
3,81021 808,66 USD2019-01-09 16:55
3,81031 157,54 USD2018-12-14 15:12
3,81051 929,55 USD2018-12-11 17:22
3,81083 780,00 USD2018-12-14 18:02
3,811112 685,03 USD2018-12-02 17:20
3,81121 000,00 USD2018-12-12 07:48
3,811510 531,67 USD2018-11-28 10:33
3,81228 000,00 USD2019-01-02 16:36
3,8130159,25 USD2018-12-04 13:29
3,8133100,00 USD2018-11-27 21:13
3,8140690,82 USD2018-11-23 10:12
3,8147500,00 USD2019-01-02 14:51
3,8148110,00 USD2018-12-14 13:53
3,814910 000,00 USD2019-01-17 16:43
3,815041 171,13 USD2018-11-25 20:25
3,81581 000,00 USD2018-11-14 11:37
3,81603 730,00 USD2018-11-25 20:25
3,8169100,00 USD2018-11-14 10:46
3,817026,53 USD2018-12-19 13:15
3,817712 991,96 USD2018-12-18 21:20
3,81781 000,00 USD2019-01-02 14:51
3,81803 600,00 USD2018-11-25 20:26
3,81861 500,00 USD2018-11-27 20:20
3,81902 000,00 USD2018-11-19 06:57
3,81922 500,00 USD2019-01-03 11:35
3,81932 500,00 USD2019-01-03 11:35
3,81942 500,00 USD2019-01-03 11:34
3,81952 500,00 USD2019-01-03 11:33
3,81969 500,00 USD2018-12-19 15:26
3,81972 500,00 USD2019-01-03 11:32
3,819816 010,00 USD2018-11-29 08:18
3,819918 712,99 USD2018-11-16 09:27
3,8200149 098,09 USD2018-11-13 12:40
3,8222126,48 USD2018-11-28 08:22
3,8229100,00 USD2018-11-13 12:20
3,82351 000,00 USD2018-11-19 22:30
3,824511 000,00 USD2018-12-14 12:21
3,8247500,00 USD2019-01-02 14:51
3,824911 116,00 USD2018-11-13 16:36
3,82507 905,46 USD2019-01-15 18:48
3,82552 642,00 USD2018-11-15 07:28
3,82562 134,51 USD2018-11-20 15:26
3,82681 000,00 USD2018-11-13 11:18
3,82761 444,00 USD2018-12-21 00:36
3,8278500,00 USD2019-01-02 14:52
3,8280500,00 USD2018-11-19 11:39
3,828966,08 USD2018-12-05 18:10
3,82903 000,00 USD2018-11-13 11:09
3,82971 000,00 USD2018-11-27 20:20
3,82984 000,00 USD2018-11-13 10:39
3,8299500,00 USD2018-11-13 19:04
3,8300152 973,61 USD2018-11-14 13:01
3,83105 026,42 USD2018-12-12 20:26
3,8315500,00 USD2018-11-13 19:05
3,8317100,00 USD2018-11-13 10:38
3,832013 352,26 USD2018-11-13 11:16
3,8325500,00 USD2018-11-13 19:04
3,833011 190,23 USD2018-11-12 23:04
3,83322 000,00 USD2018-11-13 02:33
3,8333600,00 USD2018-11-12 23:59
3,83402 583,58 USD2018-11-12 08:30
3,8347500,00 USD2019-01-02 14:52
3,83493 210,00 USD2018-11-12 22:45
3,835023 899,22 USD2018-11-04 22:42
3,83565 000,00 USD2018-11-13 11:09
3,83593 000,00 USD2018-11-13 06:33
3,8366100,00 USD2018-11-07 17:46
3,83681 000,00 USD2018-10-31 20:34
3,83735 548,73 USD2018-10-31 17:27
3,83775 500,00 USD2018-10-30 18:07
3,83781 000,00 USD2018-10-31 14:49
3,83801 909,58 USD2017-10-31 12:19
3,83852 000,00 USD2018-11-13 09:12
3,838610 000,00 USD2018-11-12 08:32
3,83881 000,00 USD2018-10-31 14:55
3,83905 126,46 USD2017-05-16 08:00
3,83951 000,00 USD2018-11-27 19:56
3,83966 500,00 USD2018-11-14 19:24
3,839916 331,63 USD2018-09-05 07:09
3,840023 591,37 USD2018-06-15 10:13
3,840152,71 USD2018-11-20 11:45
3,8410152,71 USD2018-11-12 19:03
3,8411500,00 USD2018-07-03 08:37
3,841210 000,00 USD2018-11-12 08:30
3,84202 000,00 USD2018-11-13 15:16
3,8425100,00 USD2018-10-31 05:37
3,84322 500,00 USD2018-10-31 14:53
3,8437899,39 USD2018-10-24 17:28
3,8444610,00 USD2018-10-30 11:19
3,8449100,00 USD2018-06-21 09:33
3,8450152,17 USD2018-11-13 10:38
3,8461500,00 USD2018-07-03 08:37
3,84761 440,00 USD2018-12-15 06:21
3,8477500,00 USD2018-10-30 18:08
3,84783 500,00 USD2018-06-26 12:12
3,8479500,00 USD2018-10-31 23:02
3,84805 100,00 USD2018-11-06 10:14
3,84845 200,00 USD2017-11-14 10:26
3,84905 000,00 USD2018-07-02 13:16
3,8495500,00 USD2018-11-28 08:30
3,8497800,56 USD2018-08-15 22:04
3,84981 000,00 USD2018-10-24 15:41
3,849940 002,17 USD2018-06-30 11:36
3,8500167 461,33 USD2017-07-14 15:49
3,8511500,00 USD2018-07-03 08:37
3,8531261,00 USD2017-11-10 08:23
3,8546400,00 USD2018-10-31 23:06
3,85501 000,00 USD2018-05-29 09:02
3,85521 000,00 USD2018-06-19 08:20
3,85553 100,00 USD2018-10-30 18:45
3,8561500,00 USD2018-07-03 08:37
3,8576500,00 USD2018-08-14 16:51
3,8577500,00 USD2018-10-30 19:40
3,8578500,00 USD2018-06-28 14:13
3,859732,73 USD2018-10-31 21:04
3,85993 000,00 USD2018-06-30 11:36
3,86001 979,71 USD2017-05-16 07:11
3,86502 000,00 USD2018-05-29 09:02
3,86542 500,00 USD2018-06-28 05:34
3,86842 921,88 USD2017-11-14 10:26
3,86881 000,00 USD2018-10-31 16:55
3,8696500,00 USD2019-01-12 11:19
3,86971 140,54 USD2018-12-14 10:31
3,87009 608,09 USD2018-06-15 10:14
3,8705200,00 USD2017-11-08 10:14
3,87502 600,00 USD2017-11-10 08:08
3,87704 000,00 USD2019-01-03 12:46
3,880055 932,87 USD2017-05-16 19:42
3,8802356,50 USD2018-10-09 11:46
3,88506 000,00 USD2018-05-29 09:02
3,88652 500,00 USD2018-11-13 04:24
3,88892 000,00 USD2017-11-14 10:26
3,8890301,29 USD2017-11-19 09:39
3,88975 000,00 USD2018-05-29 15:15
3,890018 777,39 USD2018-06-15 10:14
3,89222 500,00 USD2018-08-01 06:58
3,89441 000,00 USD2018-11-20 22:34
3,895022 970,00 USD2018-05-29 09:02
3,89872 950,00 USD2018-10-26 14:00
3,89882 000,00 USD2018-11-20 22:34
3,8989100,00 USD2017-05-12 07:47
3,89905 000,00 USD2018-07-02 13:17
3,900066 422,49 USD2017-06-26 09:54
3,90115 000,00 USD2017-11-14 10:26
3,90503 500,00 USD2018-05-29 09:03
3,90802 500,00 USD2017-11-10 08:08
3,90904 400,00 USD2017-04-29 10:16
3,910050,00 USD2018-06-15 10:16
3,91501 000,00 USD2018-05-29 09:03
3,919099,99 USD2017-04-26 16:53
3,920021 964,12 USD2017-07-24 11:26
3,92501 000,00 USD2018-05-29 09:03
3,92602 545,00 USD2017-11-09 09:36
3,929811 880,95 USD2018-12-18 13:02
3,9299500,00 USD2018-11-17 12:26
3,93006 670,01 USD2017-05-17 08:51
3,93501 000,00 USD2018-05-29 09:03
3,94001,00 USD2017-05-07 11:08
3,94501 000,00 USD2018-05-29 09:03
3,948715 558,49 USD2017-11-08 10:27
3,94896 000,00 USD2017-11-14 10:26
3,94905 000,00 USD2018-07-02 13:20
3,950036 625,09 USD2017-07-28 20:13
3,95501 000,00 USD2018-05-29 09:04
3,95801 000,00 USD2017-11-10 08:08
3,95995 000,00 USD2018-08-15 12:29
3,96501 000,00 USD2018-05-29 09:04
3,96871 558,03 USD2018-05-31 02:30
3,9727127,38 USD2017-04-24 08:41
3,9777500,00 USD2019-01-03 22:01
3,97992 500,00 USD2018-06-28 05:37
3,98221 500,00 USD2018-08-15 15:23
3,983610 000,00 USD2017-11-14 10:26
3,98991 320,46 USD2018-05-15 14:29
3,99001 039,01 USD2017-10-30 12:08
3,9976100,00 USD2018-06-23 18:37
3,9987500,00 USD2019-01-03 22:02
3,99906 314,38 USD2018-07-02 13:20
3,99992 318,34 USD2018-11-09 08:02
4,000052 316,18 USD2017-05-21 09:03
4,002134 161,76 USD2018-05-30 08:34
4,00812 500,00 USD2017-11-13 09:57
4,0099200,00 USD2017-04-03 12:47
4,01003 196,28 USD2017-06-28 06:01
4,0117388,08 USD2017-11-02 10:14
4,0145384,08 USD2017-11-02 10:14
4,02652 500,00 USD2017-11-09 09:36
4,02807 039,36 USD2017-11-10 08:23
4,04477 000,00 USD2017-11-14 10:26
4,050024 012,00 USD2017-04-13 15:36
4,05909 500,00 USD2018-04-24 09:22
4,06002 720,43 USD2017-03-17 17:39
4,06402 500,00 USD2017-11-09 09:36
4,0689553,19 USD2018-10-31 18:06
4,07003 000,00 USD2017-03-20 12:53
4,07476 213,63 USD2017-11-14 10:26
4,090012,11 USD2017-11-08 10:27
4,09101,00 USD2018-11-16 04:49
4,09331 955,32 USD2018-11-08 08:11
4,09902 001,00 USD2017-03-25 17:15
4,099923 929,08 USD2017-03-25 17:11
4,100020 625,30 USD2017-11-09 09:37
4,108930 000,00 USD2018-05-30 08:34
4,1150250,00 USD2017-10-24 11:34
4,12001 064,02 USD2017-11-09 09:47
4,132111 863,11 USD2017-10-24 11:39
4,15004 725,91 USD2017-10-24 11:39
4,16001 207,59 USD2017-11-13 09:59
4,1798800,00 USD2017-04-26 13:48
4,17991 267,04 USD2017-11-13 09:59
4,1800260,00 USD2017-10-24 11:39
4,19006 447,77 USD2018-10-30 11:27
4,19976 033,20 USD2017-11-10 08:13
4,19988 299,36 USD2017-11-08 10:19
4,1999198 074,64 USD2017-10-24 11:39
4,20007 860,90 USD2017-11-09 09:37
4,208930 000,00 USD2018-05-30 08:34
4,21041 000,00 USD2017-11-10 08:10
4,228930 000,00 USD2018-05-30 08:34
4,229824,28 USD2017-11-14 10:26
4,23001 261,87 USD2018-08-14 17:19
4,23501 025,93 USD2017-11-13 09:59
4,2391270,42 USD2017-07-12 14:16
4,2399804,87 USD2017-06-28 16:25
4,247713,17 USD2017-11-14 10:26
4,248950,00 USD2017-11-09 09:47
4,249950,00 USD2017-11-09 09:47
4,250010 225,71 USD2017-11-09 09:37
4,2526736,21 USD2017-11-10 08:23
4,254950,00 USD2017-11-09 09:47
4,2590500,00 USD2017-11-10 08:05
4,2598500,00 USD2017-10-24 11:24
4,26501 277,99 USD2017-11-13 09:59
4,269946,85 USD2017-11-14 10:26
4,27220,12 USD2017-11-09 09:47
4,272450,00 USD2017-11-09 09:47
4,273950,00 USD2017-11-09 09:47
4,274250,00 USD2017-11-09 09:47
4,2743150,00 USD2017-11-09 09:47
4,2747150,00 USD2017-11-09 09:47
4,2749100,00 USD2017-11-13 09:54
4,2784100,00 USD2017-11-09 09:47
4,2799200,00 USD2017-11-09 09:47
4,2831100,00 USD2017-11-09 09:47
4,28501 000,00 USD2017-11-13 09:59
4,289650,00 USD2017-11-09 09:47
4,28988 000,00 USD2017-11-14 10:26
4,2899100,00 USD2017-11-09 09:47
4,294420 000,00 USD2017-11-14 10:26
4,29651 000,00 USD2017-11-13 09:59
4,29984 400,00 USD2017-11-13 09:54
4,29992 250,00 USD2017-11-02 10:09
4,300037 432,94 USD2017-07-13 20:37
4,309715 113,02 USD2017-11-14 10:26
4,3430600,00 USD2018-07-25 07:21
4,3499250,00 USD2017-11-02 10:09
4,35007 485,00 USD2017-07-21 14:51
4,39995 000,00 USD2017-11-13 10:11
4,4101100,00 USD2018-07-02 20:51
4,80003,68 USD2017-11-14 10:26
4,88884,03 USD2017-11-14 10:26
5,2000403,73 USD2017-10-24 10:59
32,70001,51 USD2017-10-24 11:18
40,00001,00 USD2017-11-02 10:07
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase USD

Sell USD - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase USD

Sale rateTotal amount ?Waiting since
3,76385 298,84 PLN2019-01-18 13:07
3,76375 080,35 PLN2019-01-18 13:07
3,763611 795,62 PLN2019-01-18 13:07
3,76355 337,26 PLN2019-01-18 12:58
3,76345 219,30 PLN2019-01-18 12:59
3,76335 576,33 PLN2019-01-18 13:07
3,763211 228,91 PLN2019-01-18 13:04
3,7630462,47 PLN2019-01-18 10:28
3,76275 145,43 PLN2019-01-18 12:39
3,762611 694,04 PLN2019-01-18 10:39
3,7625450,90 PLN2019-01-18 10:37
3,762450,10 PLN2019-01-18 10:22
3,76223 030,14 PLN2019-01-18 07:59
3,76145 430,84 PLN2019-01-18 12:33
3,761013 214,57 PLN2019-01-18 07:45
3,76045 260,08 PLN2019-01-18 13:07
3,76031 595,61 PLN2019-01-17 17:41
3,760033 328,24 PLN2019-01-17 16:16
3,7577200,40 PLN2019-01-18 06:01
3,7571798,48 PLN2019-01-17 16:01
3,756115 066,27 PLN2019-01-18 11:46
3,756010 005,01 PLN2019-01-18 07:19
3,75585 325,09 PLN2019-01-17 11:48
3,7556450,90 PLN2019-01-17 11:37
3,7550153,22 PLN2019-01-17 12:40
3,7541100,00 PLN2019-01-17 11:04
3,75304 002,01 PLN2019-01-17 11:24
3,751112 374,15 PLN2019-01-17 10:26
3,751011 192,90 PLN2019-01-15 22:12
3,750021 536,79 PLN2019-01-16 06:34
3,74902 004,00 PLN2019-01-16 08:57
3,74851 302,60 PLN2019-01-16 09:00
3,7477150,30 PLN2019-01-15 14:15
3,74741 000,80 PLN2019-01-16 17:48
3,74512 110,80 PLN2019-01-16 20:54
3,74502 403,20 PLN2019-01-17 11:10
3,7446801,15 PLN2019-01-16 16:54
3,7445122,46 PLN2019-01-16 00:03
3,74439 614,61 PLN2019-01-18 04:30
3,744210 549,65 PLN2019-01-16 07:14
3,743910 684,04 PLN2019-01-15 10:36
3,74386 944,81 PLN2019-01-16 07:57
3,74301 228,96 PLN2019-01-15 14:48
3,7420402,20 PLN2019-01-15 08:21
3,74109 859,46 PLN2019-01-16 20:19
3,740221 389,23 PLN2019-01-17 07:24
3,7401668,43 PLN2019-01-15 18:15
3,74001 136,21 PLN2019-01-15 20:37
3,73782 903,19 PLN2019-01-15 08:36
3,737510 916,38 PLN2019-01-17 16:52
3,7373240,81 PLN2019-01-15 21:20
3,73691 002,00 PLN2019-01-14 16:45
3,7351669,32 PLN2019-01-15 18:16
3,7350781,56 PLN2019-01-14 15:18
3,73365 624,59 PLN2019-01-15 00:55
3,733510 008,00 PLN2019-01-17 04:20
3,73332 691,17 PLN2019-01-15 19:39
3,7325107,16 PLN2019-01-11 16:06
3,7313107,20 PLN2019-01-15 04:48
3,73091 002,00 PLN2019-01-18 00:06
3,7305107,22 PLN2019-01-15 04:49
3,730355,02 PLN2019-01-11 14:22
3,73021 340,42 PLN2019-01-17 19:47
3,73011 699,32 PLN2019-01-14 11:40
3,73002 809,86 PLN2019-01-12 18:44
3,728026,82 PLN2019-01-14 21:19
3,72751 653,30 PLN2019-01-18 10:31
3,7269107,32 PLN2019-01-15 04:49
3,72632 683,62 PLN2019-01-14 11:41
3,72615 520,60 PLN2019-01-11 10:59
3,7258107,35 PLN2019-01-11 12:50
3,725653,68 PLN2019-01-11 12:09
3,7255274,67 PLN2019-01-10 18:24
3,7254100,00 PLN2019-01-10 22:27
3,7253109,34 PLN2019-01-10 16:41
3,72502 106,22 PLN2019-01-10 14:05
3,72492 004,00 PLN2019-01-16 13:06
3,72452 026,48 PLN2019-01-10 13:01
3,7241284,71 PLN2019-01-10 09:02
3,7240105 263,15 PLN2019-01-10 16:26
3,7239671,34 PLN2019-01-10 19:12
3,7237671,37 PLN2019-01-10 07:31
3,7236671,39 PLN2019-01-14 17:47
3,7235187,99 PLN2019-01-09 18:28
3,72301 316,14 PLN2019-01-08 20:37
3,722526,86 PLN2018-11-14 16:35
3,7224134,99 PLN2019-01-09 21:20
3,7222537,31 PLN2019-01-11 11:45
3,72201 114,32 PLN2018-10-23 08:47
3,7218139,71 PLN2019-01-09 18:39
3,72162 726,90 PLN2019-01-10 13:53
3,72141 513,02 PLN2019-01-17 15:17
3,721316 042,00 PLN2019-01-10 16:01
3,7212161,23 PLN2019-01-09 18:29
3,72102 687,44 PLN2019-01-10 06:33
3,7209228,43 PLN2018-12-25 12:07
3,72075 751,96 PLN2019-01-09 18:29
3,7206129,01 PLN2019-01-09 18:40
3,7204339,73 PLN2019-01-09 16:17
3,72022 177,30 PLN2018-10-31 14:02
3,72012 865,72 PLN2018-12-04 22:01
3,720080 788,42 PLN2018-10-26 10:26
3,719918,93 PLN2018-10-24 19:26
3,71961 008,17 PLN2019-01-10 12:09
3,7190268,88 PLN2019-01-10 11:47
3,7180268,96 PLN2019-01-11 00:54
3,716917,71 PLN2018-12-04 13:11
3,7155236,84 PLN2019-01-09 18:40
3,7150701,40 PLN2019-01-10 13:29
3,7117237,08 PLN2019-01-09 18:41
3,71102 694,69 PLN2018-11-29 20:49
3,71072 004,00 PLN2018-12-04 22:01
3,7101219,25 PLN2018-10-22 07:51
3,710066 280,94 PLN2018-10-26 10:28
3,709926,95 PLN2019-01-09 16:21
3,7088501,00 PLN2019-01-11 14:08
3,70701 102,20 PLN2018-10-18 18:09
3,7068404,66 PLN2019-01-10 12:45
3,7050404,85 PLN2019-01-10 08:28
3,70024 008,00 PLN2019-01-10 08:57
3,700117 036,46 PLN2018-10-18 12:03
3,700092 050,83 PLN2018-10-25 17:28
3,6999417,57 PLN2018-11-07 09:09
3,6998330,91 PLN2018-10-18 17:57
3,6980649,92 PLN2018-11-08 16:05
3,69605 979,09 PLN2018-11-08 03:47
3,69342 707,53 PLN2018-12-19 13:33
3,6920160,32 PLN2018-10-02 11:05
3,69101 197,39 PLN2019-01-09 20:14
3,69056 012,00 PLN2019-01-09 20:11
3,690022 150,96 PLN2018-10-03 06:49
3,68882 313,62 PLN2019-01-09 20:44
3,6880170,34 PLN2018-10-02 11:05
3,686050,10 PLN2018-10-27 06:38
3,685010 020,00 PLN2019-01-09 20:10
3,68101 032,06 PLN2019-01-09 15:51
3,68035 010,00 PLN2019-01-09 20:52
3,680240,08 PLN2018-11-19 08:59
3,680110 020,00 PLN2019-01-09 20:09
3,68001 465,18 PLN2018-10-10 17:45
3,6794250,50 PLN2019-01-10 08:27
3,67771 713,02 PLN2018-11-26 22:34
3,6770170,34 PLN2018-10-02 11:04
3,67501 002,00 PLN2018-10-16 08:44
3,672034,47 PLN2018-10-26 11:10
3,6700561,59 PLN2018-10-02 12:10
3,66593,07 PLN2018-10-02 12:03
3,6650506,57 PLN2018-10-02 12:04
3,6610160,32 PLN2018-09-29 17:45
3,6606802,87 PLN2018-10-16 18:10
3,660010 944,88 PLN2018-10-02 14:07
3,658513 666,80 PLN2018-12-08 23:13
3,65693,33 PLN2018-10-01 10:43
3,6541684,16 PLN2018-12-11 07:29
3,6530210,42 PLN2018-09-29 17:45
3,652021,90 PLN2018-10-04 21:21
3,65105 781,90 PLN2019-01-09 14:56
3,6503546,85 PLN2018-10-18 12:19
3,650123 362,61 PLN2018-10-10 10:55
3,650030 857,64 PLN2018-09-27 14:33
3,64501 127,25 PLN2018-10-16 08:51
3,6440170,34 PLN2018-09-29 17:44
3,64301 001,50 PLN2018-09-28 10:34
3,64061 001,50 PLN2018-09-27 12:15
3,64004,21 PLN2018-10-27 06:42
3,63544 951,31 PLN2018-12-03 11:18
3,6350125,25 PLN2019-01-10 04:39
3,63201 001,50 PLN2018-09-26 20:13
3,630025 150,84 PLN2018-07-17 09:38
3,62881 791,22 PLN2018-10-15 17:49
3,6250100,20 PLN2018-09-18 17:25
3,624121 242,40 PLN2018-07-16 23:19
3,6215200,40 PLN2018-11-09 08:04
3,6200695,49 PLN2018-07-31 09:31
3,6129415,17 PLN2018-10-06 12:56
3,6112100,20 PLN2018-08-08 17:07
3,611027,69 PLN2018-09-23 21:11
3,610121 322,56 PLN2018-07-16 23:24
3,610016,80 PLN2018-08-13 20:56
3,6003100,20 PLN2018-09-18 17:28
3,600018 872,96 PLN2018-07-03 17:14
3,599910 412,09 PLN2019-01-09 21:52
3,5903136,26 PLN2018-09-26 18:22
3,5900674,12 PLN2018-05-15 17:45
3,58002,79 PLN2018-08-13 20:54
3,5770851,70 PLN2018-05-15 17:44
3,57002,80 PLN2018-08-13 20:53
3,5600253,30 PLN2018-05-15 09:13
3,5555156,09 PLN2019-01-04 13:39
3,5550100,20 PLN2018-11-22 17:18
3,5502501,00 PLN2018-09-19 11:11
3,55001 806,41 PLN2018-08-13 20:52
3,5450501,00 PLN2018-09-19 08:54
3,54002,82 PLN2018-08-13 20:52
3,53002,83 PLN2018-08-13 20:51
3,5230250,50 PLN2018-05-03 17:57
3,52002,84 PLN2018-08-13 20:51
3,5150200,40 PLN2018-05-01 21:40
3,512371,17 PLN2018-08-30 18:49
3,5100203,24 PLN2018-05-01 21:40
3,5050200,40 PLN2018-05-01 21:39
3,500024 120,66 PLN2018-05-15 07:25
3,4990200,40 PLN2018-05-01 21:39
3,4960250,50 PLN2018-05-01 21:38
3,4560651,30 PLN2018-04-25 15:49
3,450027 750,65 PLN2018-04-25 16:07
3,4499289,86 PLN2018-06-04 15:07
3,4470350,70 PLN2018-04-25 15:49
3,4430501,00 PLN2018-04-25 15:48
3,4310200,40 PLN2018-04-25 15:46
3,425187,58 PLN2018-04-28 10:48
3,420224,20 PLN2018-09-13 13:43
3,4150200,40 PLN2018-04-25 15:46
3,410015,03 PLN2018-05-14 14:29
3,40004 139,31 PLN2018-04-23 19:37
3,3950901,80 PLN2018-04-23 18:35
3,390029,49 PLN2018-04-30 14:44
3,3895300,60 PLN2018-05-04 18:32
3,3845528,88 PLN2018-05-02 09:13
3,3800165,33 PLN2018-04-23 18:34
3,3720111,82 PLN2018-09-13 13:40
3,3670200,40 PLN2018-04-21 09:42
3,3640300,60 PLN2018-04-20 11:22
3,3615109,04 PLN2018-09-13 13:39
3,36001 002,00 PLN2019-01-07 12:15
3,3555104,44 PLN2018-09-13 13:37
3,355049,10 PLN2018-04-17 20:09
3,3401103,33 PLN2018-04-17 16:12
3,33501 499,25 PLN2018-10-26 09:01
3,3323640,62 PLN2018-05-24 09:20
3,3301100,63 PLN2018-04-17 15:40
3,328130,04 PLN2018-07-26 09:40
3,327099,80 PLN2018-04-17 15:38
3,326599,66 PLN2018-04-17 15:38
3,326099,53 PLN2018-04-17 15:37
3,325399,34 PLN2018-04-17 15:37
3,325025 660,54 PLN2018-04-17 13:04
3,323198,73 PLN2018-04-17 15:36
3,321098,17 PLN2018-04-17 15:34
3,320498,00 PLN2018-04-17 15:33
3,32001 810,67 PLN2018-04-17 15:32
3,3101231,24 PLN2018-04-18 18:16
3,30001 203,53 PLN2018-03-13 07:42
3,2500400,80 PLN2018-04-23 10:23
3,240030,86 PLN2018-03-05 10:00
3,230030,95 PLN2018-03-05 10:00
3,220031,05 PLN2018-03-05 10:00
3,210031,15 PLN2018-03-05 10:00
3,1000502,61 PLN2018-03-12 09:13
3,000090,18 PLN2018-03-06 08:41
2,75001 002,00 PLN2018-03-06 08:40
2,740036,49 PLN2018-03-08 18:17
2,736054,82 PLN2018-03-05 09:48
2,719736,76 PLN2018-03-07 12:52
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell PLN

Last exchanges

Last USD / PLN exchange transactions

How long agoExchange rateAmount
2019-01-18 13:033,767910 375,24 USD
2019-01-18 13:033,76805 000,00 USD
2019-01-18 13:033,76984 664,76 USD
2019-01-18 12:593,76701 000,00 USD
2019-01-18 12:593,76791 509,04 USD
2019-01-18 12:583,763310 000,00 USD
2019-01-18 12:563,766219,31 USD
2019-01-18 12:553,766246,46 USD
2019-01-18 12:503,7661438,11 USD
2019-01-18 12:503,76612 531,66 USD
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-01-18362 532,86 USD
2019-01-17749 053,90 USD
2019-01-16767 703,41 USD
2019-01-151 070 928,27 USD
2019-01-14975 787,20 USD
2019-01-1398 012,03 USD
2019-01-1267 404,60 USD
2019-01-111 070 638,56 USD
2019-01-10879 284,19 USD
2019-01-091 493 931,00 USD
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

United States dollar – currency history

Coins called dollars were made in Spanish colonies in both Americas. 1 coin had the value of 8 reals – and it remained so until the end of the 17th century, when dollar became a separate national currency. The dollar symbol, a crossed out S, comes from the manner of writing the value of 1 dollar as an eight in brackets. With time, the notation underwent subsequent changes until it acquired its present form.

As for the name of dollar itself, its „great-grandfather” is thaler – a 16th-century coin minted from an ounce of silver. For many years, the value of the dollar was exchangeable for ounces of gold – dollar reference values to gold were finally abolished only in 1973.

Until the second half of the 19th century, dollars functioned only in the form of coins, and the first banknotes appeared during the Civil War in 1861. Since the beginning, dollars had its characteristic green reverse to help prevent forgery. What is interesting, each dollar banknote, regardless of its year of production, is a legal tender. So, even if you had a dollar from the 19th century, you could still use it to pay for your shopping, even today.

Dollar – information about the currency

Dollar is still considered the most stable currency in the world. Although, its buying power has declined over the centuries, it still dominates the Forex market (40% of turnover). Dollars are used to make the majority of payments and determine the value of most profitable products, such as gold, platinum and other precious metals, food, oil, and many others. The US Federal Reserve System, which was created in 1913, deals with issuing dollars and has a large impact on exchange rates, investment funds, and stock markets all over the world.

Dollar banknotes bear the portraits of the most famous US presidents (George Washington, Thomas Jefferson, Abraham Lincoln, Ulysses Grant) as well as other outstanding individuals: Secretary of the Treasury Alexander Hamilton, who contributed to the creation of the new currency – the dollar and Benjamin Franklin – one of the authors of the Declaration of Independence. Coins (dollars and cents) have the „In God we trust” inscription and motifs such as eagle, portraits of presidents or architectural elements.

Dollar at your dream price

Have you been buying or selling dollars at unsatisfactory rates? Check how much it costs in Walutomat. You are sure to find an interesting rate among the offers of our customers. USD is one of the most universal currencies in the world. If you are going abroad, dollar is the currency to take with you. Dollar’s exchange rate may vary depending on the place. If you want to check the price of USD/PL pair at our website, browse through the current offers. You will see how other Walutomat customers value US dollar and make a decision based on the gathered information. In Walutomat, you decide what the exchange rate is or choose the best offer right away.