USD/PLN exchange rates

Dollar is still considered the most stable currency in the world. Although, its purchasing power has declined over the centuries, it still dominates the Forex market (40% of the turnover). The dollar exchange rate in relation to PLN impacts the prices of many goods and raw materials.

Check the current exchange rate of american dollar

USD sales
Best offer in Walutomat 3,7980 PLN

USD purchase
Best offer in Walutomat 3,7930 PLN

Average worldwide american dollar exchange rate?
Forex quotations 3,7941 PLN

USD exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase USD - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell USD

Sale rateTotal amount ?Waiting since
3,7980100,00 USD2019-03-22 09:49
3,79826 726,60 USD2019-03-22 09:48
3,79831 000,00 USD2019-03-22 09:44
3,79844 038,54 USD2019-03-22 09:51
3,79851 000,00 USD2019-03-22 09:43
3,798616 051,50 USD2019-03-22 09:50
3,79871 100,00 USD2019-03-22 09:40
3,79885 015,61 USD2019-03-22 09:39
3,79895 368,25 USD2019-03-22 09:28
3,79954 871,59 USD2019-03-22 09:47
3,79964 867,32 USD2019-03-22 09:51
3,79972 000,00 USD2019-03-22 09:18
3,79982 760,62 USD2019-03-20 20:57
3,79991 309,00 USD2019-03-22 09:22
3,8000164 805,46 USD2019-03-18 12:28
3,8003662,00 USD2019-03-20 12:26
3,80081 000,00 USD2019-03-22 09:24
3,80157 217,40 USD2019-03-22 05:30
3,802015 000,00 USD2019-03-18 08:22
3,8026660,86 USD2019-03-20 10:52
3,8030186,29 USD2019-03-21 07:13
3,80334 007,19 USD2019-03-22 09:51
3,80341 000,00 USD2019-03-21 09:47
3,8036263,61 USD2019-03-19 17:20
3,80443 615,00 USD2019-03-17 22:01
3,80493 000,00 USD2019-03-21 07:04
3,805015 132,87 USD2019-03-15 15:19
3,8053660,00 USD2019-03-19 08:32
3,8055661,00 USD2019-03-19 17:19
3,8057100,00 USD2019-03-18 08:06
3,8058500,00 USD2019-03-15 16:42
3,80593 660,25 USD2019-03-19 08:47
3,80602 380,00 USD2019-03-19 08:46
3,80693 446,82 USD2019-03-21 07:07
3,80761 000,55 USD2019-03-22 09:17
3,80771 000,00 USD2019-03-21 20:43
3,8078800,00 USD2019-03-15 16:26
3,8089100,00 USD2019-03-15 15:29
3,8090260,00 USD2019-03-15 16:43
3,8097900,00 USD2019-03-16 09:50
3,8099900,00 USD2019-03-19 11:11
3,810022 845,75 USD2019-03-15 08:51
3,8103659,83 USD2019-03-19 08:33
3,81053 000,00 USD2019-03-15 13:46
3,812492,80 USD2019-03-15 14:56
3,8126670,00 USD2019-03-18 20:31
3,8147500,00 USD2019-03-15 08:56
3,8150500,00 USD2019-03-18 05:37
3,8152647,68 USD2019-03-18 20:32
3,81561 000,00 USD2019-03-13 13:24
3,817714 836,11 USD2019-03-21 07:10
3,81802 100,00 USD2019-03-13 08:18
3,8198500,00 USD2019-03-13 09:11
3,8199812,79 USD2019-03-17 10:31
3,820025 736,61 USD2019-03-12 14:49
3,8202657,75 USD2019-03-14 06:26
3,8207676,71 USD2019-03-16 16:45
3,8231312,82 USD2019-03-12 19:07
3,823310 000,00 USD2019-03-13 09:41
3,824014 160,00 USD2019-03-18 12:17
3,824913 039,01 USD2019-03-18 12:18
3,825014 000,00 USD2019-03-15 09:14
3,8252656,88 USD2019-03-13 19:15
3,8255500,00 USD2019-03-14 11:08
3,8280100,00 USD2019-03-20 19:08
3,8286500,00 USD2019-03-13 09:07
3,82941 570,94 USD2019-03-12 16:11
3,8295200,00 USD2019-03-12 12:16
3,8296100,00 USD2019-03-15 11:23
3,82971 500,00 USD2019-03-13 17:55
3,829810 000,00 USD2019-03-13 09:40
3,830082 011,25 USD2019-03-12 08:18
3,83205 000,00 USD2019-03-11 19:36
3,832210 000,00 USD2019-03-12 05:01
3,8334100,00 USD2019-03-10 07:57
3,8340957,04 USD2019-03-08 14:22
3,8345200,00 USD2019-03-08 13:52
3,834627 437,31 USD2019-03-10 19:00
3,83501 510,00 USD2019-03-11 19:16
3,8367500,00 USD2019-03-10 10:45
3,83771 000,00 USD2019-03-11 09:26
3,8379100,00 USD2019-03-11 11:55
3,8380933,70 USD2019-03-10 12:29
3,83831 451,00 USD2019-03-21 04:57
3,8384500,00 USD2019-03-11 17:13
3,8385100,00 USD2019-03-14 21:23
3,838618 277,95 USD2019-03-10 09:00
3,839715 015,34 USD2019-03-11 08:12
3,8398133,50 USD2019-03-10 12:25
3,83996 460,11 USD2019-03-10 12:29
3,84003 261,53 USD2019-03-08 12:31
3,84011,10 USD2019-03-20 20:22
3,840918 244,03 USD2019-03-10 12:25
3,841012 000,00 USD2019-03-08 18:31
3,842210 000,00 USD2019-03-12 05:00
3,8423100,00 USD2019-03-09 10:41
3,842452 954,46 USD2019-03-12 17:12
3,8425250,00 USD2019-03-08 14:10
3,84272 688,49 USD2019-03-14 10:29
3,843710 476,09 USD2019-03-10 03:26
3,8438250,00 USD2019-03-08 14:11
3,84502 140,00 USD2019-03-08 15:40
3,84512 100,00 USD2019-03-08 12:36
3,8458500,00 USD2019-03-08 17:16
3,8460440,00 USD2019-03-12 16:56
3,8470863,29 USD2019-03-10 12:24
3,84751 000,00 USD2019-03-08 11:19
3,8476300,00 USD2019-03-14 04:25
3,84841 650,00 USD2019-03-11 12:06
3,84855 000,00 USD2019-03-08 11:18
3,849580,80 USD2019-03-10 12:23
3,8498169,03 USD2019-03-08 07:23
3,849925 206,18 USD2019-03-08 10:04
3,8500123 743,93 USD2019-03-08 05:23
3,8505500,00 USD2019-03-08 13:03
3,85081 344,20 USD2019-03-07 23:23
3,851019 447,00 USD2019-03-13 17:56
3,8511500,00 USD2019-03-08 08:34
3,85192 200,09 USD2019-03-08 07:29
3,85229 600,00 USD2019-03-11 12:05
3,85241 000,00 USD2019-03-08 13:41
3,85301 000,00 USD2019-03-07 22:50
3,8537100,00 USD2019-03-11 12:01
3,8538250,00 USD2019-03-09 22:15
3,8540101,16 USD2019-03-07 22:48
3,85429 009,74 USD2019-03-08 07:21
3,85453 500,00 USD2019-03-08 00:13
3,85461 000,00 USD2019-03-07 22:43
3,854950,00 USD2019-03-07 21:25
3,855012 033,36 USD2019-03-07 21:18
3,8553100,00 USD2019-03-07 21:08
3,8555806,46 USD2019-02-14 09:05
3,855726,25 USD2019-02-27 17:18
3,8558500,00 USD2019-02-14 10:57
3,85591 000,00 USD2019-02-15 09:08
3,8560100,00 USD2019-02-14 08:35
3,8561500,00 USD2018-07-03 08:37
3,8566100,00 USD2019-03-07 21:10
3,85671 000,00 USD2019-03-07 21:06
3,8568313,68 USD2019-02-14 08:50
3,85702 000,00 USD2019-02-25 12:46
3,85746 000,00 USD2019-03-07 20:13
3,8576500,00 USD2018-08-14 16:51
3,85773 000,00 USD2019-02-11 16:39
3,85783 250,00 USD2018-06-28 14:13
3,858014 000,00 USD2019-02-14 13:39
3,85853 000,00 USD2019-03-08 00:16
3,85892 040,00 USD2019-02-15 13:43
3,85905 000,00 USD2019-02-14 08:41
3,8597500,00 USD2019-03-07 20:40
3,85981 200,00 USD2019-02-13 21:52
3,85997 410,00 USD2019-02-13 19:26
3,8600102 287,41 USD2017-05-16 07:11
3,86022 000,00 USD2019-02-14 09:17
3,8605180,00 USD2019-02-13 23:09
3,8610200,00 USD2019-03-21 11:25
3,86195 000,00 USD2019-02-17 21:51
3,862066 169,00 USD2019-02-14 22:53
3,86364 000,00 USD2019-03-07 20:37
3,86505 000,00 USD2018-05-29 09:02
3,86542 500,00 USD2018-06-28 05:34
3,8666450,00 USD2019-03-07 17:58
3,8668500,00 USD2019-03-07 21:01
3,86705 000,00 USD2019-03-11 08:58
3,8678500,00 USD2019-02-13 17:43
3,868010 000,00 USD2019-02-18 09:35
3,86842 921,88 USD2017-11-14 10:26
3,86864 000,00 USD2019-03-07 20:36
3,868715 558,49 USD2019-02-09 13:48
3,8688500,00 USD2019-03-07 20:41
3,869017 222,11 USD2019-02-19 18:07
3,870015 800,00 USD2018-06-15 10:14
3,8701500,00 USD2019-03-07 21:02
3,87502 500,00 USD2017-11-10 08:08
3,8755500,00 USD2019-03-07 20:42
3,877033 970,00 USD2019-01-03 12:46
3,877719 831,38 USD2019-02-12 08:58
3,87952 500,00 USD2019-02-12 07:24
3,87995 000,00 USD2019-02-18 07:37
3,880053 755,97 USD2017-05-16 19:42
3,8802356,50 USD2018-10-09 11:46
3,88501 000,00 USD2018-05-29 09:02
3,88652 500,00 USD2018-11-13 04:24
3,88801 500,00 USD2019-02-13 20:22
3,88892 000,00 USD2017-11-14 10:26
3,8890301,29 USD2017-11-19 09:39
3,890015 081,81 USD2018-06-15 10:14
3,89221 500,00 USD2018-08-01 06:58
3,89501 000,00 USD2018-05-29 09:02
3,89872 500,00 USD2018-10-26 14:00
3,898925 100,00 USD2017-05-12 07:47
3,899010 744,00 USD2018-07-02 13:17
3,89992 900,00 USD2019-03-08 16:50
3,900098 300,74 USD2017-06-26 09:54
3,901117 000,00 USD2017-11-14 10:26
3,90503 500,00 USD2018-05-29 09:03
3,9079100,00 USD2019-02-14 09:44
3,90801 500,00 USD2017-11-10 08:08
3,90904 400,00 USD2017-04-29 10:16
3,91002 350,00 USD2018-06-15 10:16
3,91281 000,00 USD2019-02-14 16:50
3,91501 000,00 USD2018-05-29 09:03
3,91555 000,00 USD2019-02-14 14:09
3,919099,99 USD2017-04-26 16:53
3,920017 964,12 USD2017-07-24 11:26
3,92501 000,00 USD2018-05-29 09:03
3,92602 545,00 USD2017-11-09 09:36
3,92902 317,06 USD2019-02-12 12:11
3,929811 880,95 USD2018-12-18 13:02
3,9299500,00 USD2018-11-17 12:26
3,93002 000,00 USD2017-05-17 08:51
3,931110 000,00 USD2019-03-15 22:10
3,93501 000,00 USD2018-05-29 09:03
3,940031,00 USD2017-05-07 11:08
3,944912 700,02 USD2019-03-06 07:27
3,94501 000,00 USD2018-05-29 09:03
3,94896 000,00 USD2017-11-14 10:26
3,94905 000,00 USD2018-07-02 13:20
3,949913 000,00 USD2019-02-13 20:08
3,950047 900,09 USD2017-07-28 20:13
3,95501 000,00 USD2018-05-29 09:04
3,95666 870,00 USD2019-02-12 16:13
3,95801 000,00 USD2017-11-10 08:08
3,95995 000,00 USD2018-08-15 12:29
3,96335 255,55 USD2019-03-09 03:08
3,96871 558,03 USD2018-05-31 02:30
3,9727127,38 USD2017-04-24 08:41
3,97992 500,00 USD2018-06-28 05:37
3,98221 500,00 USD2018-08-15 15:23
3,983610 000,00 USD2017-11-14 10:26
3,984421 737,72 USD2019-02-26 12:23
3,98984 150,00 USD2019-03-11 08:23
3,98991 320,46 USD2018-05-15 14:29
3,99003 166,01 USD2017-10-30 12:08
3,9966450,00 USD2019-02-16 16:49
3,9976100,00 USD2018-06-23 18:37
3,99905 000,00 USD2018-07-02 13:20
3,9999319,47 USD2018-11-28 18:42
4,000064 206,37 USD2017-05-21 09:03
4,002134 161,76 USD2018-05-30 08:34
4,00812 500,00 USD2017-11-13 09:57
4,0099200,00 USD2017-04-03 12:47
4,01002 696,28 USD2017-06-28 06:01
4,0117388,08 USD2017-11-02 10:14
4,0145384,08 USD2017-11-02 10:14
4,02652 500,00 USD2017-11-09 09:36
4,02807 039,36 USD2017-11-10 08:23
4,0300300,00 USD2019-02-14 09:11
4,04477 000,00 USD2017-11-14 10:26
4,050024 012,00 USD2017-04-13 15:36
4,05909 500,00 USD2018-04-24 09:22
4,0600970,00 USD2018-07-05 06:06
4,06402 500,00 USD2017-11-09 09:36
4,0689553,19 USD2018-10-31 18:06
4,07003 000,00 USD2017-03-20 12:53
4,07476 213,63 USD2017-11-14 10:26
4,09101,00 USD2018-11-16 04:49
4,09331 955,32 USD2018-11-08 08:11
4,099921 928,08 USD2017-11-13 10:11
4,100014 625,30 USD2017-11-09 09:37
4,108930 000,00 USD2018-05-30 08:34
4,1150250,00 USD2017-10-24 11:34
4,12001 064,02 USD2017-11-09 09:47
4,132111 863,11 USD2017-10-24 11:39
4,15004 200,00 USD2017-10-24 11:39
4,16001 207,59 USD2017-11-13 09:59
4,1798800,00 USD2017-04-26 13:48
4,17991 267,04 USD2017-11-13 09:59
4,1800260,00 USD2017-10-24 11:39
4,19006 447,77 USD2018-10-30 11:27
4,19976 033,20 USD2017-11-10 08:13
4,19988 299,36 USD2017-11-08 10:19
4,1999198 074,64 USD2017-10-24 11:39
4,20002 000,00 USD2017-11-09 09:37
4,208930 000,00 USD2018-05-30 08:34
4,21041 000,00 USD2017-11-10 08:10
4,228930 000,00 USD2018-05-30 08:34
4,229824,28 USD2017-11-14 10:26
4,23001 261,87 USD2018-08-14 17:19
4,23501 025,93 USD2017-11-13 09:59
4,2391270,42 USD2017-07-12 14:16
4,2399804,87 USD2017-06-28 16:25
4,247713,17 USD2017-11-14 10:26
4,248950,00 USD2017-11-09 09:47
4,249950,00 USD2017-11-09 09:47
4,25004 767,62 USD2017-11-09 09:37
4,2526736,21 USD2017-11-10 08:23
4,254950,00 USD2017-11-09 09:47
4,2590500,00 USD2017-11-10 08:05
4,2598500,00 USD2017-10-24 11:24
4,26501 277,99 USD2017-11-13 09:59
4,269946,85 USD2017-11-14 10:26
4,27220,12 USD2017-11-09 09:47
4,272450,00 USD2017-11-09 09:47
4,273950,00 USD2017-11-09 09:47
4,274250,00 USD2017-11-09 09:47
4,2743150,00 USD2017-11-09 09:47
4,2747150,00 USD2017-11-09 09:47
4,2749100,00 USD2017-11-13 09:54
4,2784100,00 USD2017-11-09 09:47
4,2799200,00 USD2017-11-09 09:47
4,2831100,00 USD2017-11-09 09:47
4,28501 000,00 USD2017-11-13 09:59
4,289650,00 USD2017-11-09 09:47
4,28988 000,00 USD2017-11-14 10:26
4,2899100,00 USD2017-11-09 09:47
4,294420 000,00 USD2017-11-14 10:26
4,29651 000,00 USD2017-11-13 09:59
4,29984 400,00 USD2017-11-13 09:54
4,29992 250,00 USD2017-11-02 10:09
4,300037 432,94 USD2017-07-13 20:37
4,309715 113,02 USD2017-11-14 10:26
4,3499250,00 USD2017-11-02 10:09
4,35007 485,00 USD2017-07-21 14:51
4,39995 000,00 USD2017-11-13 10:11
4,4101100,00 USD2018-07-02 20:51
4,5000200,00 USD2019-02-14 09:12
4,80003,68 USD2017-11-14 10:26
4,88884,03 USD2017-11-14 10:26
5,2000403,73 USD2017-10-24 10:59
32,70001,51 USD2017-10-24 11:18
40,00001,00 USD2017-11-02 10:07
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase USD

Sell USD - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase USD

Sale rateTotal amount ?Waiting since
3,79301 178,24 PLN2019-03-22 09:48
3,79202 603,05 PLN2019-03-22 09:47
3,79065 414,64 PLN2019-03-22 09:52
3,790516 672,92 PLN2019-03-22 09:51
3,79039,90 PLN2019-03-22 09:51
3,79002 491,37 PLN2019-03-22 09:41
3,785110 622,96 PLN2019-03-22 09:40
3,785039 892,17 PLN2019-03-22 09:39
3,780014 255,39 PLN2019-03-22 09:03
3,77702 990,15 PLN2019-03-22 09:28
3,7645159,38 PLN2019-03-22 08:30
3,760211 313,84 PLN2019-03-22 09:38
3,760120 759,84 PLN2019-03-22 09:21
3,76005 319,14 PLN2019-03-22 09:08
3,759023 850,11 PLN2019-03-22 08:57
3,7581194,97 PLN2019-03-22 08:15
3,7580106,43 PLN2019-03-22 08:01
3,7577501,00 PLN2019-03-22 08:43
3,7575501,00 PLN2019-03-21 16:10
3,7574801,20 PLN2019-03-21 16:08
3,7573106,45 PLN2019-03-22 07:38
3,75721 330,77 PLN2019-03-21 10:04
3,75713 164,67 PLN2019-03-21 13:45
3,75501 124,59 PLN2019-03-21 12:48
3,75381 036,28 PLN2019-03-21 08:52
3,75241 002,00 PLN2019-03-21 20:13
3,751215 994,88 PLN2019-03-22 07:21
3,75117 103,30 PLN2019-03-21 08:59
3,75103 030,62 PLN2019-03-21 09:06
3,7508666,52 PLN2019-03-21 07:51
3,75041 001,50 PLN2019-03-21 14:50
3,750313,33 PLN2019-03-21 14:17
3,75019 176,48 PLN2019-03-21 08:29
3,750040 240,28 PLN2019-03-21 08:58
3,7495666,75 PLN2019-03-21 07:42
3,7491666,82 PLN2019-03-21 07:41
3,74903 022,13 PLN2019-03-21 12:59
3,748726 675,91 PLN2019-03-21 09:04
3,7475667,11 PLN2019-03-21 07:40
3,7472800,59 PLN2019-03-21 07:39
3,74716 671,82 PLN2019-03-21 07:43
3,74706 672,00 PLN2019-03-21 07:39
3,7463200,42 PLN2019-03-21 07:33
3,74611 064,41 PLN2019-03-21 07:01
3,74591 014,03 PLN2019-03-21 14:07
3,7457501,00 PLN2019-03-20 19:57
3,745561,76 PLN2019-03-21 05:02
3,74519 743,08 PLN2019-03-20 21:16
3,745023 459,60 PLN2019-03-20 19:58
3,7447501,00 PLN2019-03-21 00:43
3,74452 004,00 PLN2019-03-20 20:14
3,74411 335,43 PLN2019-03-21 07:02
3,74408 016,00 PLN2019-03-20 19:21
3,74372 671,15 PLN2019-03-20 19:13
3,743010 005,01 PLN2019-03-21 05:49
3,74292 671,72 PLN2019-03-20 18:43
3,7428534,35 PLN2019-03-20 21:37
3,74275 343,73 PLN2019-03-20 18:43
3,7422957,44 PLN2019-03-20 23:59
3,7412974,57 PLN2019-02-05 10:26
3,7411300,45 PLN2019-03-20 19:10
3,7407110,89 PLN2019-02-05 12:46
3,7406113,58 PLN2019-02-05 09:19
3,7403134,37 PLN2019-02-05 09:16
3,74022 673,65 PLN2019-03-20 18:36
3,74012 942,20 PLN2019-02-05 18:38
3,74009 980,77 PLN2019-02-08 16:44
3,7391100,20 PLN2019-03-20 20:05
3,7390290,58 PLN2019-02-06 16:27
3,73831 002,00 PLN2019-02-18 08:47
3,73802 675,22 PLN2019-03-20 18:49
3,7376668,87 PLN2019-02-07 16:19
3,737410 621,20 PLN2019-03-20 19:34
3,73733 006,00 PLN2019-03-19 08:06
3,7351669,32 PLN2019-02-07 16:20
3,735053,54 PLN2019-02-11 21:07
3,7345107,22 PLN2019-03-20 10:24
3,7344164,03 PLN2019-02-04 13:12
3,734113,39 PLN2019-02-10 11:11
3,7335267,84 PLN2019-03-20 20:26
3,733326 839,52 PLN2019-02-08 17:02
3,7326122,25 PLN2019-02-16 06:34
3,732453,58 PLN2019-03-15 14:58
3,7323154,09 PLN2019-02-05 09:17
3,7319107,18 PLN2019-02-04 12:58
3,7318122,25 PLN2019-02-16 06:33
3,7313974,71 PLN2019-02-04 17:01
3,7312140,59 PLN2019-02-04 16:54
3,7311200,40 PLN2019-03-20 19:52
3,7310300,60 PLN2019-02-07 08:52
3,73081 843,45 PLN2019-02-11 09:06
3,7305147,43 PLN2019-02-04 12:36
3,730074 115,90 PLN2019-02-07 12:26
3,729922 922,86 PLN2019-03-20 21:51
3,72815 364,66 PLN2019-03-20 18:58
3,7280700,98 PLN2019-02-07 20:32
3,725599,31 PLN2019-02-27 11:48
3,7252318,98 PLN2019-02-01 21:45
3,725043 915,90 PLN2019-02-01 20:41
3,7242214,81 PLN2019-02-01 20:42
3,72355 511,00 PLN2019-02-07 07:51
3,7231413,98 PLN2019-02-08 10:58
3,7224134,99 PLN2019-02-04 20:33
3,7222456,71 PLN2019-02-20 19:56
3,7216633,53 PLN2019-03-20 20:17
3,72072 591,94 PLN2019-02-13 08:10
3,7203102,14 PLN2019-03-21 11:26
3,7202203,34 PLN2019-02-09 18:06
3,720045 960,80 PLN2019-01-31 18:16
3,719926 882,44 PLN2019-03-20 21:58
3,71712 740,47 PLN2019-03-19 08:08
3,71559 487,32 PLN2019-01-31 21:40
3,71505 383,58 PLN2019-02-19 17:42
3,714532 485,31 PLN2019-02-06 19:45
3,71102 694,69 PLN2018-11-29 20:49
3,71071 002,00 PLN2019-01-31 07:44
3,71052 004,00 PLN2019-01-31 23:14
3,71011 219,25 PLN2018-10-22 07:51
3,710065 029,27 PLN2018-10-26 10:28
3,709946,00 PLN2019-01-09 16:21
3,7088501,00 PLN2019-01-11 14:08
3,70701 102,20 PLN2018-10-18 18:09
3,7051501,00 PLN2019-01-31 11:50
3,70352 700,14 PLN2019-03-04 15:28
3,70203 102,04 PLN2019-01-31 21:08
3,70155 209,36 PLN2019-03-20 19:50
3,701016 211,83 PLN2019-03-04 15:26
3,700114 344,70 PLN2018-10-18 12:03
3,700075 917,18 PLN2018-10-25 17:28
3,699912,16 PLN2018-11-07 09:09
3,6998330,91 PLN2018-10-18 17:57
3,699010 020,28 PLN2019-02-11 21:34
3,6987109,38 PLN2019-03-20 10:26
3,6980524,67 PLN2018-11-08 16:05
3,6960289,46 PLN2018-11-08 03:47
3,6920160,32 PLN2018-10-02 11:05
3,69156 772,31 PLN2019-03-21 06:06
3,69101 072,14 PLN2019-01-09 20:14
3,69056 012,00 PLN2019-01-09 20:11
3,690024 591,69 PLN2018-10-03 06:49
3,6899501,00 PLN2019-01-19 09:51
3,6880170,34 PLN2018-10-02 11:05
3,685010 020,00 PLN2019-01-09 20:10
3,6811100,20 PLN2019-02-26 21:37
3,68105 433,30 PLN2019-03-20 22:46
3,680240,08 PLN2018-11-19 08:59
3,680110 020,00 PLN2019-01-09 20:09
3,68001 541,76 PLN2018-10-10 17:45
3,6794250,50 PLN2019-01-10 08:27
3,6770170,34 PLN2018-10-02 11:04
3,672034,47 PLN2018-10-26 11:10
3,671414 028,00 PLN2019-02-11 16:48
3,67003,05 PLN2018-10-02 12:10
3,66593,07 PLN2018-10-02 12:03
3,6650506,57 PLN2018-10-02 12:04
3,6610160,32 PLN2018-09-29 17:45
3,6606802,87 PLN2018-10-16 18:10
3,6600242,15 PLN2018-10-10 17:46
3,658513 666,80 PLN2018-12-08 23:13
3,65693,33 PLN2018-10-01 10:43
3,6535320,64 PLN2019-02-10 09:30
3,6530210,42 PLN2018-09-29 17:45
3,652021,90 PLN2018-10-04 21:21
3,65156 846,50 PLN2019-03-21 14:40
3,6503546,85 PLN2018-10-18 12:19
3,65016 524,00 PLN2018-10-15 08:30
3,650047 436,15 PLN2018-10-04 05:38
3,6440170,34 PLN2018-09-29 17:44
3,64201 001,50 PLN2019-02-03 08:35
3,630018 835,49 PLN2018-07-17 09:38
3,62881 791,22 PLN2018-10-15 17:49
3,6250100,20 PLN2018-09-18 17:25
3,624121 242,40 PLN2018-07-16 23:19
3,6215200,40 PLN2018-11-09 08:04
3,62001 152,30 PLN2018-08-24 19:51
3,6129415,17 PLN2018-10-06 12:56
3,611027,69 PLN2018-09-23 21:11
3,610121 322,56 PLN2018-07-16 23:24
3,6100401,84 PLN2018-10-08 12:49
3,6003100,20 PLN2018-09-18 17:28
3,6001100,20 PLN2019-03-20 19:53
3,600013 317,60 PLN2018-07-03 17:14
3,5903136,26 PLN2018-09-26 18:22
3,5900671,34 PLN2018-05-15 17:45
3,5770851,70 PLN2018-05-15 17:44
3,5600250,50 PLN2018-05-15 09:13
3,5550100,20 PLN2018-11-22 17:18
3,5502501,00 PLN2018-09-19 11:11
3,5500825,65 PLN2018-09-19 08:54
3,5232567,66 PLN2019-02-14 13:16
3,5230250,50 PLN2018-05-03 17:57
3,5150200,40 PLN2018-05-01 21:40
3,512371,17 PLN2018-08-30 18:49
3,5100243,13 PLN2018-05-01 21:40
3,5050200,40 PLN2018-05-01 21:39
3,50002 352,25 PLN2018-05-15 07:25
3,4990200,40 PLN2018-05-01 21:39
3,4960250,50 PLN2018-05-01 21:38
3,4560651,30 PLN2018-04-25 15:49
3,450014 707,18 PLN2018-04-25 16:07
3,4499289,86 PLN2018-06-04 15:07
3,4470350,70 PLN2018-04-25 15:49
3,4430501,00 PLN2018-04-25 15:48
3,4310200,40 PLN2018-04-25 15:46
3,425187,58 PLN2018-04-28 10:48
3,420224,20 PLN2018-09-13 13:43
3,4150200,40 PLN2018-04-25 15:46
3,410015,03 PLN2018-05-14 14:29
3,40004 139,31 PLN2018-04-23 19:37
3,3950901,80 PLN2018-04-23 18:35
3,3895300,60 PLN2018-05-04 18:32
3,3845528,88 PLN2018-05-02 09:13
3,3800165,33 PLN2018-04-23 18:34
3,3720111,82 PLN2018-09-13 13:40
3,3670200,40 PLN2018-04-21 09:42
3,3640300,60 PLN2018-04-20 11:22
3,3615109,04 PLN2018-09-13 13:39
3,3555104,44 PLN2018-09-13 13:37
3,355049,10 PLN2018-04-17 20:09
3,3401103,33 PLN2018-04-17 16:12
3,33501 499,25 PLN2018-10-26 09:01
3,3323640,62 PLN2018-05-24 09:20
3,3301100,63 PLN2018-04-17 15:40
3,328130,04 PLN2018-07-26 09:40
3,327099,80 PLN2018-04-17 15:38
3,326599,66 PLN2018-04-17 15:38
3,326099,53 PLN2018-04-17 15:37
3,325399,34 PLN2018-04-17 15:37
3,325025 660,54 PLN2018-04-17 13:04
3,323198,73 PLN2018-04-17 15:36
3,321098,17 PLN2018-04-17 15:34
3,320498,00 PLN2018-04-17 15:33
3,320097,90 PLN2018-04-17 15:32
3,3000201,53 PLN2018-03-13 07:42
3,2500400,80 PLN2018-04-23 10:23
3,240030,86 PLN2018-03-05 10:00
3,230030,95 PLN2018-03-05 10:00
3,220031,05 PLN2018-03-05 10:00
3,210031,15 PLN2018-03-05 10:00
3,1000502,61 PLN2018-03-12 09:13
3,000090,18 PLN2018-03-06 08:41
2,75001 002,00 PLN2018-03-06 08:40
2,740036,49 PLN2018-03-08 18:17
2,736054,82 PLN2018-03-05 09:48
2,719736,76 PLN2018-03-07 12:52
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell PLN

Last exchanges

Last USD / PLN exchange transactions

How long agoExchange rateAmount
2019-03-22 09:513,7930309,00 USD
2019-03-22 09:503,7930100,00 USD
2019-03-22 09:503,79301 000,00 USD
2019-03-22 09:493,7975100,00 USD
2019-03-22 09:493,797986,30 USD
2019-03-22 09:493,7980159,19 USD
2019-03-22 09:493,7982181,11 USD
2019-03-22 09:443,791975,01 USD
2019-03-22 09:433,7979200,40 USD
2019-03-22 09:433,7979263,30 USD
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-03-22321 202,53 USD
2019-03-21884 041,34 USD
2019-03-202 315 172,43 USD
2019-03-19919 220,45 USD
2019-03-18650 956,32 USD
2019-03-1731 475,34 USD
2019-03-1656 363,29 USD
2019-03-15853 777,73 USD
2019-03-14665 480,71 USD
2019-03-13781 595,01 USD
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

United States dollar – currency history

Coins called dollars were made in Spanish colonies in both Americas. 1 coin had the value of 8 reals – and it remained so until the end of the 17th century, when dollar became a separate national currency. The dollar symbol, a crossed out S, comes from the manner of writing the value of 1 dollar as an eight in brackets. With time, the notation underwent subsequent changes until it acquired its present form.

As for the name of dollar itself, its „great-grandfather” is thaler – a 16th-century coin minted from an ounce of silver. For many years, the value of the dollar was exchangeable for ounces of gold – dollar reference values to gold were finally abolished only in 1973.

Until the second half of the 19th century, dollars functioned only in the form of coins, and the first banknotes appeared during the Civil War in 1861. Since the beginning, dollars had its characteristic green reverse to help prevent forgery. What is interesting, each dollar banknote, regardless of its year of production, is a legal tender. So, even if you had a dollar from the 19th century, you could still use it to pay for your shopping, even today.

Dollar – information about the currency

Dollar is still considered the most stable currency in the world. Although, its buying power has declined over the centuries, it still dominates the Forex market (40% of turnover). Dollars are used to make the majority of payments and determine the value of most profitable products, such as gold, platinum and other precious metals, food, oil, and many others. The US Federal Reserve System, which was created in 1913, deals with issuing dollars and has a large impact on exchange rates, investment funds, and stock markets all over the world.

Dollar banknotes bear the portraits of the most famous US presidents (George Washington, Thomas Jefferson, Abraham Lincoln, Ulysses Grant) as well as other outstanding individuals: Secretary of the Treasury Alexander Hamilton, who contributed to the creation of the new currency – the dollar and Benjamin Franklin – one of the authors of the Declaration of Independence. Coins (dollars and cents) have the „In God we trust” inscription and motifs such as eagle, portraits of presidents or architectural elements.

Dollar at your dream price

Have you been buying or selling dollars at unsatisfactory rates? Check how much it costs in Walutomat. You are sure to find an interesting rate among the offers of our customers. USD is one of the most universal currencies in the world. If you are going abroad, dollar is the currency to take with you. Dollar’s exchange rate may vary depending on the place. If you want to check the price of USD/PL pair at our website, browse through the current offers. You will see how other Walutomat customers value US dollar and make a decision based on the gathered information. In Walutomat, you decide what the exchange rate is or choose the best offer right away.