1. Homepage
  2. Exchange Rates
  3. EUR/USD

EUR/USD exchange rates

Check the current exchange rate of EUR

EUR sales
Best offer in Walutomat 1,1402 USD

EUR purchase
Best offer in Walutomat 1,1397 USD

Average worldwide EUR exchange rate?
Forex quotations 1,1404 USD

EUR exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell EUR

Sale rateTotal amount ?Waiting since
1,14026 946,91 EUR2019-01-17 12:29
1,14059 061,82 EUR2019-01-16 18:44
1,140710 000,00 EUR2019-01-17 12:30
1,140810 000,00 EUR2019-01-16 18:45
1,141110 000,00 EUR2019-01-16 18:45
1,141410 000,00 EUR2019-01-16 18:46
1,14159 888,57 EUR2019-01-15 22:45
1,141610 000,00 EUR2019-01-16 18:46
1,141810 000,00 EUR2019-01-16 18:47
1,142310 000,00 EUR2019-01-15 22:43
1,14702 500,00 EUR2019-01-15 11:39
1,149756,71 EUR2019-01-15 10:05
1,150510 052,40 EUR2019-01-15 22:41
1,152510 000,00 EUR2019-01-12 04:53
1,1539880,00 EUR2019-01-16 13:58
1,154010 000,00 EUR2019-01-12 04:54
1,15509 171,00 EUR2019-01-10 07:10
1,1560555,84 EUR2019-01-10 07:11
1,15671 800,00 EUR2019-01-09 21:09
1,159722 147,83 EUR2019-01-11 06:54
1,15982 000,00 EUR2019-01-10 07:41
1,15992 448,77 EUR2018-12-20 11:21
1,1600192,42 EUR2018-10-16 08:28
1,1609106,03 EUR2018-10-17 19:43
1,1610100,00 EUR2018-10-16 13:48
1,16205 771,45 EUR2019-01-01 17:25
1,1650599,20 EUR2018-12-09 08:06
1,16714,37 EUR2018-10-02 12:34
1,16885,61 EUR2018-09-28 14:10
1,1700510,09 EUR2018-09-28 14:07
1,17108,11 EUR2018-09-28 13:45
1,1762822,47 EUR2018-10-31 19:17
1,17711 628,23 EUR2018-10-10 09:35
1,1780200,00 EUR2019-01-03 08:58
1,179860,00 EUR2018-07-11 06:53
1,18002 500,00 EUR2018-10-12 15:00
1,18191 695,59 EUR2018-09-21 06:55
1,2000190,00 EUR2018-06-11 13:16
1,230930,59 EUR2018-04-23 08:40
1,25252 000,00 EUR2018-03-07 13:36
1,2526100,00 EUR2018-06-28 16:34
1,254119,98 EUR2018-01-25 16:50
1,259719,89 EUR2018-01-25 16:51
1,269719,73 EUR2018-01-25 16:52
1,279619,58 EUR2018-01-25 16:53
1,9999200,00 EUR2017-11-16 09:26
3,0899150,00 EUR2017-10-30 12:21
4,20771,00 EUR2018-03-13 09:15
99,123010,00 EUR2017-11-16 09:26
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase EUR

Sell EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase EUR

Sale rateTotal amount ?Waiting since
1,139787,74 USD2019-01-18 10:47
1,1395263,27 USD2019-01-18 12:52
1,13931 330,41 USD2019-01-18 10:31
1,13899 461,26 USD2019-01-18 13:07
1,13882 634,35 USD2019-01-18 10:33
1,138387,85 USD2019-01-17 21:50
1,13821 522,28 USD2019-01-16 13:33
1,13802 267,79 USD2019-01-16 13:11
1,13772 486,85 USD2019-01-17 00:28
1,13753 516,48 USD2019-01-15 20:08
1,13631 002,00 USD2019-01-17 04:16
1,13566 164,13 USD2019-01-16 13:35
1,135512 329,37 USD2019-01-16 11:43
1,13531 002,00 USD2019-01-17 04:17
1,13515 585,87 USD2019-01-15 18:39
1,135021 651,23 USD2019-01-05 14:53
1,13428 816,78 USD2019-01-15 17:49
1,13291 002,00 USD2019-01-17 14:13
1,1327935,81 USD2019-01-03 19:00
1,13254 504,97 USD2019-01-02 19:11
1,13242 828,21 USD2019-01-02 18:39
1,13202 650,17 USD2018-12-19 17:32
1,13151 228,49 USD2019-01-11 15:59
1,13132 651,90 USD2019-01-07 10:08
1,13013 539,50 USD2019-01-15 18:21
1,130028 617,24 USD2018-12-23 18:43
1,12833 536,02 USD2018-12-14 09:08
1,128030,06 USD2018-12-16 14:59
1,12787 851,23 USD2019-01-02 08:33
1,12779 091,84 USD2018-12-14 09:10
1,12652 707,49 USD2018-11-28 15:54
1,1256403,90 USD2018-12-27 16:30
1,12518 799,36 USD2019-01-02 19:25
1,12506 222,22 USD2018-12-28 13:29
1,1249888,96 USD2018-12-10 20:17
1,12358 900,75 USD2018-12-06 09:29
1,122661,13 USD2018-11-23 06:41
1,1217200,23 USD2018-12-03 10:04
1,12126 231,09 USD2018-12-05 09:51
1,1210667,67 USD2018-11-19 11:35
1,1203446,30 USD2018-11-12 23:56
1,1202223,16 USD2018-11-12 12:58
1,12012 202,16 USD2018-08-11 11:02
1,12007 883,07 USD2018-10-26 13:44
1,11901 787,31 USD2018-11-12 10:23
1,115921,35 USD2018-12-04 19:17
1,113126 084,62 USD2018-08-09 21:09
1,1111300,60 USD2018-12-21 14:45
1,11091 800,34 USD2018-11-13 10:38
1,1078420,65 USD2018-10-02 08:14
1,10691 232,74 USD2018-11-12 09:17
1,09809 107,46 USD2018-11-01 19:09
1,0617280,68 USD2018-10-02 08:14
1,04502 336,18 USD2017-11-09 09:46
1,04002 026,92 USD2017-11-13 09:59
1,0360119,71 USD2017-11-10 08:13
1,0351966,09 USD2017-11-13 09:59
1,02571 017,12 USD2017-11-09 09:47
1,0251463,86 USD2017-11-09 09:47
1,01572 953,62 USD2017-11-09 09:47
1,00573 977,32 USD2017-11-09 09:47
1,0000210,16 USD2017-03-17 12:51
0,99573 012,95 USD2017-11-09 09:47
0,98574 058,02 USD2017-11-09 09:47
0,9694172,96 USD2018-10-02 08:15
0,91002,19 USD2017-10-24 11:04
0,000250 000,00 USD2017-11-16 09:26
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell USD

Last exchanges

Last EUR / USD exchange transactions

How long agoExchange rateAmount
2019-01-18 12:001,1402131,55 EUR
2019-01-18 10:251,140217,54 EUR
2019-01-18 10:101,1402206,10 EUR
2019-01-18 10:031,140052,94 EUR
2019-01-18 10:031,13942 459,09 EUR
2019-01-18 10:031,13931 667,02 EUR
2019-01-18 08:381,1400414,94 EUR
2019-01-18 08:371,1400548,04 EUR
2019-01-18 07:521,1395300,00 EUR
2019-01-18 07:491,14022 718,82 EUR
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-01-189 042,30 EUR
2019-01-1715 370,07 EUR
2019-01-1677 733,25 EUR
2019-01-1567 778,69 EUR
2019-01-1431 747,03 EUR
2019-01-13392,02 EUR
2019-01-123 910,16 EUR
2019-01-1186 923,88 EUR
2019-01-1049 910,17 EUR
2019-01-09338 247,20 EUR
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

EUR/USD – check current offers

EUR/USD exchange on Walutomat’s exchange market is really simple. The benefits you gain when exchanging USD/EUR with Walutomat’s customers are huge. First, compare the Forex EUR/USD rate with our customer’s current offers. The difference is easily noticeable, isn’t it? The EUR/USD exchange rate you see in Walutomat is the result of offers posted by other customers. Our system will match an offer of a customer according to your needs. All within a secured website. Check the euro/dollar rate and make an exchange with Walutomat.