1. Homepage
  2. Exchange Rates
  3. EUR/USD

EUR/USD exchange rates

Check the current exchange rate of EUR

EUR sales
Best offer in Walutomat 1,1304 USD

EUR purchase
Best offer in Walutomat 1,1288 USD

Average worldwide EUR exchange rate?
Forex quotations 1,1307 USD

EUR exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell EUR

Sale rateTotal amount ?Waiting since
1,13045 669,10 EUR2019-03-22 09:02
1,13054 993,46 EUR2019-03-22 09:46
1,13068 188,18 EUR2019-03-22 09:00
1,1335342,79 EUR2019-03-22 09:47
1,139554 978,21 EUR2019-03-22 09:42
1,13971 000,00 EUR2019-03-21 08:40
1,13983 440,08 EUR2019-03-22 08:55
1,14022 018,81 EUR2019-03-21 10:38
1,140429 466,39 EUR2019-03-21 10:17
1,1429349,97 EUR2019-03-21 06:58
1,14321 156,50 EUR2019-02-06 11:16
1,14452 500,00 EUR2019-03-21 08:50
1,1449497,86 EUR2019-02-11 19:25
1,145014 178,63 EUR2019-02-19 13:08
1,14531 000,00 EUR2019-03-21 02:30
1,14551 000,00 EUR2019-03-21 16:45
1,14602 410,51 EUR2019-03-20 18:47
1,14732 000,00 EUR2019-03-21 02:52
1,14791 050,00 EUR2019-02-26 18:55
1,148035 821,82 EUR2019-02-06 16:19
1,14992 000,00 EUR2019-03-21 02:11
1,15003 555,83 EUR2019-02-05 10:28
1,15381 023,49 EUR2019-02-26 18:56
1,15392 702,00 EUR2019-01-16 13:58
1,154723 428,92 EUR2019-03-20 18:15
1,15484 740,00 EUR2019-02-14 19:44
1,15496 461,37 EUR2019-01-28 22:35
1,160097,42 EUR2018-10-16 08:28
1,1610100,00 EUR2018-10-16 13:48
1,16155 000,00 EUR2019-03-21 06:08
1,16205 771,45 EUR2019-01-01 17:25
1,16714,37 EUR2018-10-02 12:34
1,16885,61 EUR2018-09-28 14:10
1,170010,09 EUR2018-09-28 14:07
1,17108,11 EUR2018-09-28 13:45
1,17155 052,40 EUR2019-03-21 06:09
1,1762822,47 EUR2018-10-31 19:17
1,17711 628,23 EUR2018-10-10 09:35
1,18002 000,00 EUR2018-10-12 15:00
1,2000190,00 EUR2018-06-11 13:16
1,230930,59 EUR2018-04-23 08:40
1,25252 000,00 EUR2018-03-07 13:36
1,2526100,00 EUR2018-06-28 16:34
1,254119,98 EUR2018-01-25 16:50
1,2589590,00 EUR2019-03-21 08:02
1,259719,89 EUR2018-01-25 16:51
1,269719,73 EUR2018-01-25 16:52
1,279619,58 EUR2018-01-25 16:53
1,9999200,00 EUR2017-11-16 09:26
3,0899150,00 EUR2017-10-30 12:21
4,20771,00 EUR2018-03-13 09:15
99,123010,00 EUR2017-11-16 09:26
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase EUR

Sell EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase EUR

Sale rateTotal amount ?Waiting since
1,128814 839,42 USD2019-03-22 09:49
1,1282314,97 USD2019-03-22 08:50
1,12812 550,33 USD2019-03-22 09:50
1,12808 923,22 USD2019-03-21 19:43
1,125526 664,63 USD2019-03-22 08:40
1,12527 492,43 USD2019-03-21 16:33
1,12511 777,61 USD2019-03-20 20:18
1,123234,58 USD2019-03-22 09:39
1,11618 959,77 USD2019-03-21 07:09
1,11603 515,55 USD2019-03-18 11:04
1,115921,35 USD2018-12-04 19:17
1,11554 482,29 USD2019-03-07 19:58
1,113310 000,00 USD2019-02-17 17:29
1,113126 084,62 USD2018-08-09 21:09
1,1111300,60 USD2018-12-21 14:45
1,11091 800,34 USD2018-11-13 10:38
1,11014 504,09 USD2019-03-08 11:04
1,11001 846,84 USD2019-02-15 12:49
1,1078420,65 USD2018-10-02 08:14
1,10691 232,74 USD2018-11-12 09:17
1,100045,45 USD2019-02-15 12:49
1,09809 107,46 USD2018-11-01 19:09
1,0617280,68 USD2018-10-02 08:14
1,04002 026,92 USD2017-11-13 09:59
1,0360119,71 USD2017-11-10 08:13
1,0351966,09 USD2017-11-13 09:59
1,02571 017,12 USD2017-11-09 09:47
1,0251463,86 USD2017-11-09 09:47
1,01572 953,62 USD2017-11-09 09:47
1,00573 977,32 USD2017-11-09 09:47
0,99573 012,95 USD2017-11-09 09:47
0,98574 058,02 USD2017-11-09 09:47
0,9694172,96 USD2018-10-02 08:15
0,91002,19 USD2017-10-24 11:04
0,000250 000,00 USD2017-11-16 09:26
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell USD

Last exchanges

Last EUR / USD exchange transactions

How long agoExchange rateAmount
2019-03-22 08:591,1302314,97 EUR
2019-03-22 08:471,1301500,75 EUR
2019-03-22 08:471,13001 327,43 EUR
2019-03-22 08:331,13231 154,31 EUR
2019-03-22 08:331,13232 292,67 EUR
2019-03-22 08:301,13462 421,09 EUR
2019-03-22 08:301,13451 073,30 EUR
2019-03-22 08:091,13804 352,00 EUR
2019-03-22 08:091,13810,06 EUR
2019-03-22 07:531,13804 891,90 EUR
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-03-2218 328,53 EUR
2019-03-2153 260,59 EUR
2019-03-20117 232,77 EUR
2019-03-1943 914,40 EUR
2019-03-1878 392,77 EUR
2019-03-17799,36 EUR
2019-03-163 829,87 EUR
2019-03-1567 147,64 EUR
2019-03-14124 713,09 EUR
2019-03-13100 859,88 EUR
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

EUR/USD – check current offers

EUR/USD exchange on Walutomat’s exchange market is really simple. The benefits you gain when exchanging USD/EUR with Walutomat’s customers are huge. First, compare the Forex EUR/USD rate with our customer’s current offers. The difference is easily noticeable, isn’t it? The EUR/USD exchange rate you see in Walutomat is the result of offers posted by other customers. Our system will match an offer of a customer according to your needs. All within a secured website. Check the euro/dollar rate and make an exchange with Walutomat.