EUR/CHF exchange rates

Check the current exchange rate of EUR

EUR sales
Best offer in Walutomat 1,1323 CHF

EUR purchase
Best offer in Walutomat 1,1260 CHF

Average worldwide EUR exchange rate?
Forex quotations 1,1331 CHF

EUR exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell EUR

Sale rateTotal amount ?Waiting since
1,1323100,00 EUR2019-01-18 07:43
1,13241 822,38 EUR2019-01-18 07:42
1,13251 769,55 EUR2019-01-18 07:45
1,13263 000,00 EUR2019-01-18 06:13
1,1327100,00 EUR2019-01-11 13:07
1,1330441,54 EUR2018-12-30 18:04
1,13331 768,29 EUR2019-01-18 12:34
1,133638,26 EUR2019-01-18 13:01
1,1350262,71 EUR2019-01-17 14:17
1,1351100,00 EUR2018-12-03 07:17
1,13681 300,00 EUR2019-01-07 12:25
1,1422100,00 EUR2018-11-19 15:04
1,1426100,00 EUR2018-11-18 20:18
1,1473100,00 EUR2018-10-17 08:37
1,1500239,11 EUR2019-01-07 17:02
1,1519100,00 EUR2018-10-16 13:35
1,1521100,00 EUR2018-10-16 13:34
1,1523100,00 EUR2018-10-16 13:34
1,1525100,00 EUR2018-10-16 13:32
1,1527100,00 EUR2018-10-16 13:31
1,1529100,00 EUR2018-10-16 13:30
1,15301 350,00 EUR2018-11-15 00:43
1,1549500,00 EUR2018-10-19 12:46
1,16001 200,00 EUR2018-07-31 20:41
1,16805,00 EUR2018-08-02 21:49
1,17005,00 EUR2018-08-03 12:01
1,1749500,00 EUR2018-06-25 18:00
1,17601 414,04 EUR2018-05-18 10:23
1,1788400,00 EUR2018-05-24 19:10
1,18001 514,43 EUR2018-05-17 20:32
1,1888100,00 EUR2018-11-14 08:42
1,1928100,00 EUR2018-11-14 08:42
1,1960400,00 EUR2018-05-04 19:35
1,1982100,00 EUR2018-05-06 10:59
1,198483,62 EUR2018-04-20 09:23
1,1995100,00 EUR2018-04-19 05:44
1,199725,00 EUR2018-04-18 17:43
1,2000200,00 EUR2018-09-10 19:21
1,2199700,00 EUR2018-04-18 04:05
1,3000790,00 EUR2019-01-15 20:39
1,31007 500,00 EUR2019-01-17 20:24
1,3400300,00 EUR2018-12-20 09:34
3,4500232,16 EUR2017-10-30 12:21
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase EUR

Sell EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase EUR

Sale rateTotal amount ?Waiting since
1,1260589,79 CHF2019-01-18 11:58
1,1230674,97 CHF2019-01-18 10:11
1,1229467,08 CHF2019-01-18 08:29
1,12102 007,13 CHF2019-01-18 10:12
1,12091 784,28 CHF2019-01-18 08:29
1,120011 107,93 CHF2019-01-14 16:46
1,118017,54 CHF2019-01-17 18:19
1,1146400,80 CHF2019-01-08 07:26
1,1114529,22 CHF2018-12-22 08:46
1,1113564,69 CHF2018-11-20 10:02
1,11122 699,78 CHF2018-09-21 08:31
1,1106400,00 CHF2018-09-07 14:19
1,1100400,01 CHF2018-08-14 07:42
1,1051400,00 CHF2018-08-14 07:41
1,1001400,00 CHF2018-08-14 07:40
1,0951400,00 CHF2018-08-14 07:40
1,09011 317,34 CHF2018-08-13 16:45
1,0851400,00 CHF2018-08-14 07:39
1,0801400,00 CHF2018-08-14 07:38
1,0753400,00 CHF2018-08-14 07:37
1,0701400,00 CHF2018-08-14 07:36
1,0700280,37 CHF2019-01-14 22:40
1,0651400,00 CHF2018-08-14 07:35
1,06053 228,85 CHF2018-08-14 07:34
1,060232,59 CHF2017-11-08 10:22
1,0585400,39 CHF2017-11-08 10:22
1,0577200,39 CHF2017-11-08 10:22
1,0550100,19 CHF2017-11-08 10:22
1,0500390,47 CHF2017-11-08 10:22
1,0450100,20 CHF2017-11-08 10:22
1,0400192,30 CHF2017-11-08 10:22
1,0378289,07 CHF2017-11-08 10:22
1,0302485,34 CHF2017-11-08 10:22
1,0274100,20 CHF2017-11-08 10:22
1,0202490,09 CHF2017-11-08 10:22
1,0200396,07 CHF2017-11-08 10:22
1,0100600,00 CHF2018-08-14 07:50
1,00012 599,80 CHF2018-08-14 07:50
0,97001,03 CHF2017-10-24 11:04
0,95012 105,04 CHF2019-01-06 19:17
0,91012 197,56 CHF2019-01-06 19:18
0,5005299,70 CHF2017-10-30 12:21
0,5003539,67 CHF2017-10-30 12:21
0,0300275,00 CHF2017-10-24 11:04
0,02002 500,00 CHF2017-11-09 09:47
0,005010 000,00 CHF2017-11-09 09:47
0,00026 300,00 CHF2017-11-16 09:26
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell CHF

Last exchanges

Last EUR / CHF exchange transactions

How long agoExchange rateAmount
2019-01-18 13:071,1260284,77 EUR
2019-01-18 11:511,12560,55 EUR
2019-01-18 11:351,125669,92 EUR
2019-01-18 11:341,130531,70 EUR
2019-01-18 08:141,129534,82 EUR
2019-01-18 08:141,1220465,18 EUR
2019-01-18 07:421,132485,84 EUR
2019-01-18 07:291,1310218,75 EUR
2019-01-18 07:291,1319100,00 EUR
2019-01-18 07:291,13192 230,04 EUR
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-01-183 521,57 EUR
2019-01-1743 870,59 EUR
2019-01-169 828,32 EUR
2019-01-1529 917,53 EUR
2019-01-1434 630,62 EUR
2019-01-132 866,51 EUR
2019-01-12753,06 EUR
2019-01-1132 380,11 EUR
2019-01-1012 881,50 EUR
2019-01-094 314,68 EUR
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

New EUR/CHF exchange offers

Since January 2015, the EUR/CHF exchange rate has virtually remained at the 1.2 level. The Swiss National Bank made the decision to abolish the minimum CHF/EUR exchange rate. Now, as in the case of other currencies, you need to pay attention to the exchange rates. Walutomat’s online exchange market allows you to put up an offer to sell or purchase francs and euro according to the expected prices. To check the CHF to euro exchange rate, use the information from Walutomat’s website. You can easily learn the price of franc, euro, or any other currency. You will immediately know the offers with EUR/CHF exchange rate in our system. Register and take advantage of attractive exchange offers.