EUR/CHF exchange rates

Check the current exchange rate of EUR

EUR sales
Best offer in Walutomat 1,1268 CHF

EUR purchase
Best offer in Walutomat 1,1234 CHF

Average worldwide EUR exchange rate?
Forex quotations 1,1266 CHF

EUR exchange rate chart

1 hour
1 day
7 days
1 month
3 months
6 months
1 year
5 years
from the beginning
11. cze.25. cze.09. lip.23. lip.06. sie.20. sie.03. wrz.17. wrz.01. paź.15. paź.28. paź.11. lis.25. lis.4,22504,25004,27504,30004,32504,35004,37504,40004,4250Wtorek, Maj 29, 2018, 18:00Average worldwide exchange rate:4,3346Best sale offer:4,3337Best purchase offer:4,3252

Actual offers

Purchase EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to sell EUR

Sale rateTotal amount ?Waiting since
1,126838,24 EUR2019-03-22 09:47
1,12992 560,08 EUR2019-03-22 09:48
1,1300400,00 EUR2019-03-21 19:27
1,1305310,00 EUR2019-03-21 17:04
1,13531 129,61 EUR2019-03-20 14:48
1,13591 602,84 EUR2019-03-14 11:29
1,13604 410,22 EUR2019-03-16 11:36
1,1363266,82 EUR2019-03-14 10:27
1,13651 000,00 EUR2019-03-14 08:15
1,13685 000,00 EUR2019-03-14 21:24
1,1369400,00 EUR2019-03-08 13:52
1,13701 990,00 EUR2019-03-13 20:17
1,13721 000,00 EUR2019-03-07 14:27
1,137510 000,00 EUR2019-03-13 12:19
1,1379258,33 EUR2019-02-27 08:53
1,1393515,75 EUR2019-02-13 08:49
1,13951 500,00 EUR2019-03-05 16:06
1,1397180,00 EUR2019-03-11 17:26
1,13992 000,00 EUR2019-03-01 10:44
1,14071 350,00 EUR2019-02-19 00:12
1,1427100,00 EUR2019-02-05 14:34
1,14481 272,10 EUR2019-02-05 11:35
1,14501 400,00 EUR2019-01-30 13:08
1,1473100,00 EUR2018-10-17 08:37
1,1500109,11 EUR2019-01-07 17:02
1,1519100,00 EUR2018-10-16 13:35
1,1521100,00 EUR2018-10-16 13:34
1,1523100,00 EUR2018-10-16 13:34
1,1525100,00 EUR2018-10-16 13:32
1,1527100,00 EUR2018-10-16 13:31
1,1529100,00 EUR2018-10-16 13:30
1,1549500,00 EUR2018-10-19 12:46
1,1566130,00 EUR2019-03-08 07:53
1,1600800,00 EUR2018-10-24 16:02
1,16805,00 EUR2018-08-02 21:49
1,169014,87 EUR2019-03-20 23:38
1,170019,00 EUR2018-08-03 12:01
1,1749500,00 EUR2018-06-25 18:00
1,17601 414,04 EUR2018-05-18 10:23
1,1788400,00 EUR2018-05-24 19:10
1,18001 214,43 EUR2018-08-01 13:20
1,1982100,00 EUR2018-05-06 10:59
1,198483,62 EUR2018-04-20 09:23
1,1995100,00 EUR2018-04-19 05:44
1,199725,00 EUR2018-04-18 17:43
1,2000200,00 EUR2018-09-10 19:21
1,2199700,00 EUR2018-04-18 04:05
3,4500232,16 EUR2017-10-30 12:21
{{ operation.rate }}{{ operation.amount }} {{ baseCurrency }}{{ operation.time }}
Purchase EUR

Sell EUR - {{ getTranslation('mianownik', baseCurrency, counterCurrency) }}

Offers from persons who want to purchase EUR

Sale rateTotal amount ?Waiting since
1,123433,35 CHF2019-03-22 09:41
1,12011 869,61 CHF2019-03-22 09:16
1,1200442,85 CHF2019-01-16 19:19
1,118017,54 CHF2019-01-17 18:19
1,1113564,69 CHF2018-11-20 10:02
1,11122 699,78 CHF2018-09-21 08:31
1,1106400,00 CHF2018-09-07 14:19
1,11001 300,91 CHF2018-08-14 07:42
1,1051400,00 CHF2018-08-14 07:41
1,1001400,00 CHF2018-08-14 07:40
1,0951400,00 CHF2018-08-14 07:40
1,0901400,00 CHF2018-08-14 07:39
1,0851400,00 CHF2018-08-14 07:39
1,0801400,00 CHF2018-08-14 07:38
1,0755612,05 CHF2019-03-21 21:05
1,0753400,00 CHF2018-08-14 07:37
1,0701400,00 CHF2018-08-14 07:36
1,0700280,37 CHF2019-01-14 22:40
1,0651400,00 CHF2018-08-14 07:35
1,06053 228,85 CHF2018-08-14 07:34
1,060232,59 CHF2017-11-08 10:22
1,0585400,39 CHF2017-11-08 10:22
1,0577200,39 CHF2017-11-08 10:22
1,0550100,19 CHF2017-11-08 10:22
1,0500390,47 CHF2017-11-08 10:22
1,0450100,20 CHF2017-11-08 10:22
1,0400192,30 CHF2017-11-08 10:22
1,0378289,07 CHF2017-11-08 10:22
1,0302485,34 CHF2017-11-08 10:22
1,0274100,20 CHF2017-11-08 10:22
1,0202490,09 CHF2017-11-08 10:22
1,0200396,07 CHF2017-11-08 10:22
1,0100600,00 CHF2018-08-14 07:50
1,00012 599,80 CHF2018-08-14 07:50
0,9800716,93 CHF2019-02-11 20:54
0,97001,03 CHF2017-10-24 11:04
0,95012 105,04 CHF2019-01-06 19:17
0,91012 197,56 CHF2019-01-06 19:18
0,5005299,70 CHF2017-10-30 12:21
0,5003539,67 CHF2017-10-30 12:21
0,0300275,00 CHF2017-10-24 11:04
0,02002 500,00 CHF2017-11-09 09:47
0,005010 000,00 CHF2017-11-09 09:47
0,00026 300,00 CHF2017-11-16 09:26
{{ operation.rate }}{{ operation.counter_amount }} {{ counterCurrency }}{{ operation.time }}
Sell CHF

Last exchanges

Last EUR / CHF exchange transactions

How long agoExchange rateAmount
2019-03-22 08:521,125716,13 EUR
2019-03-22 08:521,125738,04 EUR
2019-03-22 08:521,1257400,56 EUR
2019-03-22 08:521,125737,36 EUR
2019-03-22 08:521,125735,19 EUR
2019-03-22 08:521,125736,93 EUR
2019-03-22 08:521,125737,94 EUR
2019-03-22 08:521,125739,06 EUR
2019-03-22 08:521,125735,24 EUR
2019-03-22 08:521,125735,56 EUR
{{ operation.time }}{{ operation.rate }}{{ operation.volume }} {{ baseCurrency }}

Total sum of exchanges in the last 10 days

DayTotal sum of concluded transactions
2019-03-227 387,44 EUR
2019-03-2118 887,49 EUR
2019-03-207 571,26 EUR
2019-03-193 500,90 EUR
2019-03-187 319,43 EUR
2019-03-17914,64 EUR
2019-03-160,00 EUR
2019-03-157 240,22 EUR
2019-03-141 895,07 EUR
2019-03-132 289,66 EUR
{{ operation.day }}{{ operation.volume }} {{ baseCurrency }}

New EUR/CHF exchange offers

Since January 2015, the EUR/CHF exchange rate has virtually remained at the 1.2 level. The Swiss National Bank made the decision to abolish the minimum CHF/EUR exchange rate. Now, as in the case of other currencies, you need to pay attention to the exchange rates. Walutomat’s online exchange market allows you to put up an offer to sell or purchase francs and euro according to the expected prices. To check the CHF to euro exchange rate, use the information from Walutomat’s website. You can easily learn the price of franc, euro, or any other currency. You will immediately know the offers with EUR/CHF exchange rate in our system. Register and take advantage of attractive exchange offers.